17678 藥明瑞銀五十購Ａ (認購證)
按盤價 
0.093 -0.036 (-27.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.129 | 38.900 | 3,460,000 | 64.788 | 110,000 | 0.132 | 3,350,000 | 0.118 |
| 17/09/2025 | 0.143 | 39.220 | 4,625,000 | 64.765 | 840,000 | 0.130 | 3,725,000 | 0.129 |
| 16/09/2025 | 0.135 | 38.760 | 420,000 | 65.321 | 145,000 | 0.129 | 275,000 | 0.119 |
| 15/09/2025 | 0.143 | 38.840 | 2,440,000 | 65.672 | 2,080,000 | 0.138 | 360,000 | 0.132 |
| 12/09/2025 | 0.094 | 36.480 | 1,150,000 | 66.591 | 680,000 | 0.094 | 470,000 | 0.091 |
| 11/09/2025 | 0.086 | 36.000 | 1,715,000 | 66.459 | 670,000 | 0.092 | 1,045,000 | 0.078 |
| 10/09/2025 | 0.113 | 37.600 | 755,000 | 62.656 | 395,000 | 0.130 | 290,000 | 0.119 |
| 09/09/2025 | 0.119 | 37.660 | 775,000 | 62.931 | 285,000 | 0.129 | 490,000 | 0.132 |
| 08/09/2025 | 0.166 | 38.980 | 2,275,000 | 63.721 | 1,505,000 | 0.139 | 770,000 | 0.134 |
| 05/09/2025 | 0.110 | 36.940 | 7,765,000 | 62.315 | 5,175,000 | 0.101 | 2,415,000 | 0.095 |
| 04/09/2025 | 0.080 | 35.280 | 15,305,000 | 63.552 | 6,700,000 | 0.090 | 8,260,000 | 0.091 |
| 03/09/2025 | 0.117 | 36.580 | 8,665,000 | 64.763 | 4,660,000 | 0.116 | 3,680,000 | 0.114 |
| 02/09/2025 | 0.106 | 35.740 | 19,535,000 | 66.480 | 7,300,000 | 0.111 | 10,765,000 | 0.109 |
| 01/09/2025 | 0.117 | 35.980 | 8,795,000 | 67.045 | 4,530,000 | 0.095 | 4,115,000 | 0.094 |
| 29/08/2025 | 0.066 | 33.200 | 15,310,000 | 66.757 | 7,665,000 | 0.066 | 7,545,000 | 0.066 |
| 28/08/2025 | 0.043 | 31.040 | 7,720,000 | 68.894 | 3,760,000 | 0.042 | 3,890,000 | 0.043 |
| 27/08/2025 | 0.056 | 31.760 | 10,780,000 | 69.614 | 5,350,000 | 0.069 | 5,430,000 | 0.070 |
| 26/08/2025 | 0.076 | 32.620 | 5,640,000 | 71.327 | 2,245,000 | 0.081 | 3,255,000 | 0.082 |
| 25/08/2025 | 0.096 | 33.280 | 14,420,000 | 72.800 | 6,655,000 | 0.089 | 7,495,000 | 0.088 |
| 22/08/2025 | 0.096 | 32.920 | 9,745,000 | 72.857 | 5,410,000 | 0.081 | 4,335,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
