17680 友邦華泰五乙購Ａ (認購證)
按盤價 
0.241 +0.043 (+21.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.198 | 71.850 | 2,052,000 | 33.362 | 1,016,000 | 0.189 | 1,036,000 | 0.184 |
| 01/08/2025 | 0.192 | 71.350 | 53,202,000 | 33.442 | 26,508,000 | 0.216 | 26,544,000 | 0.216 |
| 31/07/2025 | 0.248 | 73.400 | 1,290,000 | 33.516 | 558,000 | 0.243 | 442,000 | 0.244 |
| 30/07/2025 | 0.270 | 74.250 | 3,606,000 | 33.238 | 1,802,000 | 0.276 | 1,674,000 | 0.278 |
| 29/07/2025 | 0.300 | 74.800 | 1,070,000 | 33.948 | 470,000 | 0.311 | 558,000 | 0.302 |
| 28/07/2025 | 0.275 | 74.050 | 21,344,000 | 33.723 | 10,416,000 | 0.257 | 10,496,000 | 0.257 |
| 25/07/2025 | 0.194 | 70.550 | 710,000 | 34.177 | 330,000 | 0.200 | 380,000 | 0.201 |
| 24/07/2025 | 0.208 | 71.300 | 1,556,000 | 33.789 | 778,000 | 0.205 | 778,000 | 0.206 |
| 23/07/2025 | 0.208 | 71.250 | 34,442,000 | 33.763 | 17,056,000 | 0.184 | 17,386,000 | 0.184 |
| 22/07/2025 | 0.161 | 69.350 | 5,008,000 | 33.367 | 2,462,000 | 0.163 | 2,496,000 | 0.163 |
| 21/07/2025 | 0.163 | 69.350 | 1,082,000 | 33.414 | 516,000 | 0.159 | 536,000 | 0.157 |
| 18/07/2025 | 0.156 | 68.800 | 17,166,000 | 33.426 | 8,678,000 | 0.150 | 8,188,000 | 0.150 |
| 17/07/2025 | 0.136 | 67.650 | 1,510,000 | 33.486 | 454,000 | 0.143 | 916,000 | 0.143 |
| 16/07/2025 | 0.151 | 67.950 | 13,056,000 | 34.144 | 6,436,000 | 0.171 | 6,494,000 | 0.173 |
| 15/07/2025 | 0.172 | 68.950 | 17,034,000 | 34.143 | 8,558,000 | 0.168 | 8,450,000 | 0.168 |
| 14/07/2025 | 0.160 | 68.250 | 4,896,000 | 34.228 | 2,396,000 | 0.170 | 2,500,000 | 0.171 |
| 11/07/2025 | 0.190 | 69.650 | 6,362,000 | 33.922 | 3,316,000 | 0.185 | 2,996,000 | 0.185 |
| 10/07/2025 | 0.149 | 68.100 | 11,708,000 | 33.200 | 5,782,000 | 0.158 | 5,926,000 | 0.158 |
| 09/07/2025 | 0.162 | 68.500 | 25,926,000 | 33.489 | 12,880,000 | 0.164 | 13,046,000 | 0.164 |
| 08/07/2025 | 0.170 | 68.700 | 25,992,000 | 33.753 | 13,070,000 | 0.169 | 12,892,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
