17680 友邦華泰五乙購Ａ (認購證)
按盤價 
0.118 -0.027 (-18.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.145 | 73.200 | 5,490,000 | 31.370 | 2,492,000 | 0.160 | 2,560,000 | 0.160 |
| 17/09/2025 | 0.183 | 74.500 | 23,726,000 | 31.742 | 11,928,000 | 0.176 | 11,744,000 | 0.175 |
| 16/09/2025 | 0.162 | 74.150 | 5,298,000 | 30.678 | 2,312,000 | 0.194 | 2,646,000 | 0.193 |
| 15/09/2025 | 0.198 | 75.100 | 40,032,000 | 31.397 | 19,974,000 | 0.210 | 19,784,000 | 0.210 |
| 12/09/2025 | 0.219 | 75.800 | 25,888,000 | 31.004 | 12,854,000 | 0.221 | 12,914,000 | 0.221 |
| 11/09/2025 | 0.215 | 75.350 | 6,956,000 | 31.491 | 3,466,000 | 0.214 | 3,384,000 | 0.213 |
| 10/09/2025 | 0.229 | 76.100 | 19,398,000 | 30.771 | 9,260,000 | 0.223 | 9,320,000 | 0.223 |
| 09/09/2025 | 0.204 | 74.900 | 40,020,000 | 31.313 | 19,928,000 | 0.198 | 19,962,000 | 0.197 |
| 08/09/2025 | 0.155 | 73.000 | 16,858,000 | 31.094 | 8,266,000 | 0.159 | 8,474,000 | 0.158 |
| 05/09/2025 | 0.136 | 71.650 | 5,662,000 | 32.402 | 2,728,000 | 0.132 | 2,874,000 | 0.131 |
| 04/09/2025 | 0.135 | 71.510 | 3,036,000 | 31.543 | 1,696,000 | 0.149 | 1,340,000 | 0.146 |
| 03/09/2025 | 0.144 | 71.810 | 19,664,000 | 31.634 | 9,782,000 | 0.157 | 9,728,000 | 0.156 |
| 02/09/2025 | 0.157 | 72.210 | 43,616,000 | 31.959 | 21,544,000 | 0.168 | 21,912,000 | 0.168 |
| 01/09/2025 | 0.191 | 73.610 | 11,384,000 | 31.834 | 5,640,000 | 0.191 | 5,664,000 | 0.191 |
| 29/08/2025 | 0.182 | 72.910 | 58,248,000 | 32.055 | 29,150,000 | 0.180 | 28,830,000 | 0.180 |
| 28/08/2025 | 0.157 | 72.010 | 38,560,000 | 31.622 | 19,018,000 | 0.147 | 19,218,000 | 0.147 |
| 27/08/2025 | 0.158 | 71.910 | 29,580,000 | 31.744 | 14,760,000 | 0.176 | 14,820,000 | 0.176 |
| 26/08/2025 | 0.190 | 72.960 | 3,660,000 | 32.706 | 1,962,000 | 0.205 | 1,616,000 | 0.205 |
| 25/08/2025 | 0.219 | 74.110 | 24,790,000 | 32.490 | 12,322,000 | 0.214 | 12,428,000 | 0.214 |
| 22/08/2025 | 0.177 | 72.360 | 4,498,000 | 32.300 | 2,420,000 | 0.169 | 1,918,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
