17683 中銀摩利五乙購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.233 | 37.020 | 0 | 26.248 | ||||
| 06/08/2025 | 0.230 | 36.480 | 0 | 28.943 | ||||
| 05/08/2025 | 0.243 | 37.060 | 105,000 | 26.982 | 5,000 | 0.232 | 5,000 | 0.243 |
| 04/08/2025 | 0.171 | 35.400 | 15,000 | 27.685 | ||||
| 01/08/2025 | 0.163 | 35.150 | 305,000 | 27.667 | 105,000 | 0.161 | 105,000 | 0.163 |
| 31/07/2025 | 0.174 | 35.300 | 250,000 | 28.119 | 100,000 | 0.165 | 100,000 | 0.174 |
| 30/07/2025 | 0.205 | 35.850 | 200,000 | 28.777 | ||||
| 29/07/2025 | 0.236 | 36.400 | 0 | 29.263 | ||||
| 28/07/2025 | 0.236 | 36.550 | 0 | 28.350 | ||||
| 25/07/2025 | 0.228 | 35.900 | 0 | 30.607 | ||||
| 24/07/2025 | 0.227 | 35.900 | 0 | 30.393 | ||||
| 23/07/2025 | 0.227 | 36.200 | 0 | 28.744 | ||||
| 22/07/2025 | 0.224 | 35.850 | 7,130,000 | 30.110 | 3,425,000 | 0.227 | 3,425,000 | 0.226 |
| 21/07/2025 | 0.270 | 37.150 | 200,000 | 27.960 | 200,000 | 0.264 | ||
| 18/07/2025 | 0.265 | 37.100 | 200,000 | 27.441 | 100,000 | 0.275 | 100,000 | 0.263 |
| 17/07/2025 | 0.245 | 36.600 | 600,000 | 27.977 | 400,000 | 0.247 | 200,000 | 0.246 |
| 16/07/2025 | 0.270 | 36.900 | 0 | 28.870 | ||||
| 15/07/2025 | 0.270 | 37.050 | 865,000 | 28.051 | 310,000 | 0.289 | 480,000 | 0.293 |
| 14/07/2025 | 0.280 | 37.150 | 1,020,000 | 28.435 | 550,000 | 0.287 | 470,000 | 0.290 |
| 11/07/2025 | 0.275 | 36.800 | 780,000 | 29.543 | 225,000 | 0.307 | 505,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
