17684 小米摩利五甲沽Ａ (認沽證)
按盤價 
0.080 -0.015 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.080 | 54.550 | 0 | 41.745 | ||||
| 01/08/2025 | 0.095 | 53.400 | 306,000 | 41.223 | 168,000 | 0.100 | 138,000 | 0.100 |
| 31/07/2025 | 0.097 | 53.150 | 202,000 | 40.813 | 86,000 | 0.095 | 116,000 | 0.096 |
| 30/07/2025 | 0.094 | 54.750 | 48,000 | 43.486 | 24,000 | 0.079 | 24,000 | 0.079 |
| 29/07/2025 | 0.082 | 55.300 | 916,000 | 42.403 | 458,000 | 0.092 | 458,000 | 0.090 |
| 28/07/2025 | 0.079 | 56.800 | 2,100,000 | 44.502 | 1,800,000 | 0.079 | 300,000 | 0.078 |
| 25/07/2025 | 0.077 | 57.400 | 2,100,000 | 44.655 | 300,000 | 0.077 | 1,800,000 | 0.074 |
| 24/07/2025 | 0.071 | 58.450 | 900,000 | 45.185 | 450,000 | 0.071 | 450,000 | 0.071 |
| 23/07/2025 | 0.074 | 58.400 | 504,000 | 45.459 | 502,000 | 0.073 | 2,000 | 0.073 |
| 22/07/2025 | 0.073 | 57.950 | 600,000 | 44.347 | 300,000 | 0.074 | 300,000 | 0.072 |
| 21/07/2025 | 0.075 | 57.750 | 0 | 44.183 | ||||
| 18/07/2025 | 0.083 | 57.000 | 0 | 43.725 | ||||
| 17/07/2025 | 0.090 | 56.150 | 284,000 | 43.169 | 142,000 | 0.089 | 142,000 | 0.089 |
| 16/07/2025 | 0.085 | 57.300 | 0 | 44.225 | ||||
| 15/07/2025 | 0.087 | 57.650 | 0 | 44.924 | ||||
| 14/07/2025 | 0.090 | 57.300 | 0 | 44.633 | ||||
| 11/07/2025 | 0.096 | 57.350 | 40,000 | 45.136 | 40,000 | 0.091 | ||
| 10/07/2025 | 0.097 | 56.900 | 540,000 | 44.347 | 540,000 | 0.100 | ||
| 09/07/2025 | 0.094 | 57.400 | 1,200,000 | 44.585 | 600,000 | 0.094 | 600,000 | 0.094 |
| 08/07/2025 | 58.650 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
