| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 425.200 | 0 | 57.016 | ||||
| 07/01/2026 | 0.010 | 430.200 | 0 | 53.022 | ||||
| 06/01/2026 | 0.010 | 432.400 | 0 | 50.626 | ||||
| 05/01/2026 | 0.010 | 420.200 | 0 | 55.115 | ||||
| 02/01/2026 | 0.010 | 415.800 | 0 | 53.473 | ||||
| 31/12/2025 | 0.010 | 407.600 | 0 | 54.881 | ||||
| 30/12/2025 | 0.010 | 408.600 | 0 | 53.407 | ||||
| 29/12/2025 | 0.010 | 408.200 | 0 | 52.600 | ||||
| 24/12/2025 | 0.010 | 410.000 | 0 | 47.711 | ||||
| 23/12/2025 | 0.010 | 407.600 | 0 | 47.887 | ||||
| 22/12/2025 | 0.010 | 407.000 | 0 | 47.412 | ||||
| 19/12/2025 | 0.010 | 407.000 | 0 | 45.473 | ||||
| 18/12/2025 | 0.010 | 401.800 | 0 | 46.725 | ||||
| 17/12/2025 | 0.010 | 398.400 | 0 | 47.331 | ||||
| 16/12/2025 | 0.010 | 396.000 | 60,000 | 47.576 | ||||
| 15/12/2025 | 0.011 | 403.800 | 0 | 45.085 | ||||
| 12/12/2025 | 0.011 | 401.800 | 0 | 44.202 | ||||
| 11/12/2025 | 0.011 | 400.800 | 0 | 44.043 | ||||
| 10/12/2025 | 0.011 | 402.800 | 0 | 42.904 | ||||
| 09/12/2025 | 0.011 | 401.200 | 0 | 42.990 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |