17688 港交摩利六一購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.013 | 409.200 | 1,750,000 | 35.331 | 1,670,000 | 0.013 | 30,000 | 0.015 |
| 20/11/2025 | 0.018 | 417.600 | 1,540,000 | 35.009 | 1,470,000 | 0.019 | 70,000 | 0.018 |
| 19/11/2025 | 0.018 | 416.400 | 520,000 | 35.088 | 310,000 | 0.019 | 210,000 | 0.019 |
| 18/11/2025 | 0.021 | 416.800 | 500,000 | 35.885 | 250,000 | 0.021 | 250,000 | 0.021 |
| 17/11/2025 | 0.024 | 422.200 | 980,000 | 35.121 | 290,000 | 0.025 | 690,000 | 0.024 |
| 14/11/2025 | 0.029 | 425.200 | 970,000 | 35.082 | 290,000 | 0.032 | 680,000 | 0.031 |
| 13/11/2025 | 0.039 | 436.600 | 720,000 | 34.106 | 500,000 | 0.039 | 220,000 | 0.038 |
| 12/11/2025 | 0.039 | 437.400 | 4,680,000 | 33.621 | 2,370,000 | 0.038 | 2,260,000 | 0.040 |
| 11/11/2025 | 0.040 | 435.400 | 1,830,000 | 34.215 | 680,000 | 0.042 | 1,150,000 | 0.039 |
| 10/11/2025 | 0.043 | 436.000 | 2,820,000 | 34.508 | 1,700,000 | 0.040 | 1,120,000 | 0.039 |
| 07/11/2025 | 0.040 | 428.600 | 1,860,000 | 35.344 | 1,070,000 | 0.041 | 790,000 | 0.041 |
| 06/11/2025 | 0.043 | 433.000 | 4,550,000 | 34.506 | 3,310,000 | 0.043 | 1,060,000 | 0.042 |
| 05/11/2025 | 0.040 | 423.600 | 3,780,000 | 36.378 | 900,000 | 0.040 | 2,880,000 | 0.042 |
| 04/11/2025 | 0.045 | 425.600 | 4,540,000 | 36.715 | 2,520,000 | 0.046 | 2,020,000 | 0.046 |
| 03/11/2025 | 0.048 | 428.800 | 3,810,000 | 36.198 | 1,510,000 | 0.041 | 2,170,000 | 0.041 |
| 31/10/2025 | 0.042 | 423.600 | 1,730,000 | 35.711 | 500,000 | 0.044 | 1,230,000 | 0.045 |
| 30/10/2025 | 0.055 | 432.400 | 5,270,000 | 35.701 | 2,260,000 | 0.057 | 2,850,000 | 0.057 |
| 28/10/2025 | 0.060 | 432.400 | 1,320,000 | 36.234 | 780,000 | 0.064 | 540,000 | 0.061 |
| 27/10/2025 | 0.064 | 434.200 | 3,190,000 | 36.225 | 1,830,000 | 0.063 | 1,040,000 | 0.064 |
| 24/10/2025 | 0.054 | 425.000 | 2,530,000 | 36.434 | 1,290,000 | 0.056 | 1,160,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
