17689 阿里摩利六四沽Ａ (認沽證)
按盤價 
0.118 -0.001 (-0.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 116.200 | 0 | 38.254 | |||||
| 01/08/2025 | 116.900 | 0 | 38.744 | 175,000 | 0.114 | 175,000 | 0.114 | |
| 31/07/2025 | 115.700 | 0 | 38.425 | 330,000 | 0.123 | 330,000 | 0.123 | |
| 30/07/2025 | 117.100 | 0 | 38.755 | 75,000 | 0.120 | 75,000 | 0.119 | |
| 29/07/2025 | 120.700 | 0 | 40.188 | 100,000 | 0.122 | 100,000 | 0.122 | |
| 28/07/2025 | 120.600 | 0 | 40.387 | 110,000 | 0.115 | 110,000 | 0.116 | |
| 25/07/2025 | 118.000 | 0 | 39.987 | 5,000 | 0.123 | 5,000 | 0.124 | |
| 24/07/2025 | 120.300 | 0 | 40.565 | 30,000 | 0.122 | 30,000 | 0.122 | |
| 23/07/2025 | 120.900 | 0 | 41.412 | 50,000 | 0.122 | |||
| 22/07/2025 | 118.000 | 0 | 40.438 | |||||
| 21/07/2025 | 117.900 | 0 | 40.620 | 20,000 | 0.132 | |||
| 18/07/2025 | 115.800 | 0 | 39.645 | |||||
| 17/07/2025 | 112.500 | 0 | 38.699 | |||||
| 16/07/2025 | 113.800 | 0 | 38.746 | 15,000 | 0.134 | 15,000 | 0.134 | |
| 15/07/2025 | 113.500 | 0 | 38.960 | 3,820,000 | 0.161 | 215,000 | 0.147 | |
| 14/07/2025 | 106.100 | 0 | 37.862 | 1,815,000 | 0.181 | |||
| 11/07/2025 | 105.100 | 0 | 38.031 | 2,050,000 | 0.190 | |||
| 10/07/2025 | 103.200 | 0 | 38.691 | |||||
| 09/07/2025 | 102.900 | 0 | 38.461 | 50,000 | 0.197 | |||
| 08/07/2025 | 107.000 | 0 | 38.753 | 5,000 | 0.190 | 55,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
