17691 阿里摩利六三購Ｃ (認購證)
按盤價 
0.475 -0.065 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.540 | 163.200 | 10,000 | 47.801 | 10,000 | 0.550 | ||
| 31/10/2025 | 0.570 | 165.100 | 10,000 | 47.765 | ||||
| 30/10/2025 | 0.680 | 172.100 | 120,000 | 48.898 | 80,000 | 0.690 | ||
| 28/10/2025 | 0.670 | 171.000 | 0 | 49.296 | ||||
| 27/10/2025 | 0.690 | 173.600 | 0 | 46.502 | ||||
| 24/10/2025 | 0.620 | 168.300 | 0 | 47.071 | ||||
| 23/10/2025 | 0.570 | 164.600 | 0 | 47.185 | ||||
| 22/10/2025 | 0.550 | 161.900 | 185,000 | 49.222 | 185,000 | 0.549 | ||
| 21/10/2025 | 0.590 | 165.100 | 0 | 48.632 | ||||
| 20/10/2025 | 0.550 | 161.900 | 0 | 48.932 | ||||
| 17/10/2025 | 0.465 | 154.400 | 170,000 | 49.896 | 170,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 48.161 | ||||
| 15/10/2025 | 0.540 | 161.600 | 0 | 47.308 | ||||
| 14/10/2025 | 0.470 | 155.600 | 100,000 | 48.161 | 100,000 | 0.460 | ||
| 13/10/2025 | 0.540 | 162.600 | 170,000 | 45.295 | 170,000 | 0.483 | ||
| 10/10/2025 | 0.590 | 165.400 | 5,000 | 46.288 | ||||
| 09/10/2025 | 0.700 | 173.300 | 0 | 45.577 | ||||
| 08/10/2025 | 0.760 | 177.600 | 100,000 | 44.670 | 100,000 | 0.750 | ||
| 06/10/2025 | 0.840 | 180.500 | 0 | 49.219 | ||||
| 03/10/2025 | 0.890 | 185.100 | 95,000 | 45.540 | 45,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
