17695 泡瑪摩通六十購Ａ (認購證)
按盤價 
0.199 -0.013 (-6.132%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.212 | 265.600 | 1,940,000 | 98.169 | 970,000 | 0.215 | 970,000 | 0.216 |
| 09/07/2025 | 0.214 | 266.800 | 2,040,000 | 98.227 | 1,020,000 | 0.213 | 1,020,000 | 0.213 |
| 08/07/2025 | 0.218 | 269.600 | 2,910,000 | 98.340 | 1,460,000 | 0.214 | 1,450,000 | 0.213 |
| 07/07/2025 | 0.204 | 259.000 | 1,890,000 | 98.492 | 970,000 | 0.201 | 920,000 | 0.201 |
| 04/07/2025 | 0.197 | 253.000 | 4,640,000 | 98.715 | 2,320,000 | 0.193 | 2,320,000 | 0.193 |
| 03/07/2025 | 0.193 | 249.600 | 211,400,000 | 98.885 | 105,670,000 | 0.194 | 105,720,000 | 0.194 |
| 02/07/2025 | 0.203 | 258.200 | 1,710,000 | 98.011 | 840,000 | 0.212 | 870,000 | 0.212 |
| 30/06/2025 | 0.216 | 266.600 | 4,650,000 | 98.465 | 2,330,000 | 0.210 | 2,320,000 | 0.208 |
| 27/06/2025 | 0.203 | 257.800 | 2,450,000 | 97.715 | 1,220,000 | 0.202 | 1,230,000 | 0.201 |
| 26/06/2025 | 0.197 | 253.000 | 4,100,000 | 97.848 | 2,050,000 | 0.198 | 2,050,000 | 0.197 |
| 25/06/2025 | 0.191 | 247.400 | 2,200,000 | 98.477 | 1,100,000 | 0.200 | 1,100,000 | 0.200 |
| 24/06/2025 | 0.197 | 252.200 | 4,850,000 | 98.132 | 2,420,000 | 0.186 | 2,430,000 | 0.185 |
| 23/06/2025 | 0.187 | 244.200 | 8,700,000 | 98.375 | 4,250,000 | 0.183 | 4,450,000 | 0.182 |
| 20/06/2025 | 0.177 | 239.600 | 9,000,000 | 96.148 | 4,490,000 | 0.182 | 4,510,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
