17695 泡瑪摩通六十購A (認購證)
即時 按盤價 跌0.199 -0.013 (-6.132%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8700.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.800-3.81%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.810-4.75%29/09/202566.660     
27209泡瑪摩通五八購A3.810-4.75%29/08/202566.990     
27440泡瑪瑞銀五八購A3.970-4.57%22/08/202567.040     
27456泡瑪花旗五八購A3.800-4.76%22/08/202567.040     
     81.70013431泡瑪華泰五十沽A0.031+6.90%06/10/2025
28769泡瑪麥銀五十購B1.740-2.25%06/10/202588.880     
13191泡瑪信證五九購B1.670-5.65%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0340.00%03/11/2025
13157泡瑪中銀五乙購A1.610-4.17%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.134+5.51%02/02/2026
     111.89015530泡瑪中銀五十沽A0.050+31.58%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.028+12.00%07/11/2025
29327泡瑪摩通五十購A1.400-4.11%28/10/2025121.000     
29342泡瑪花旗五十購A1.350-6.90%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.022-15.38%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0210.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.022+10.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.021+16.67%26/09/2025
13012泡瑪華泰五九購A2.550-6.93%01/09/2025130.00015618泡瑪摩通五十沽A0.026+8.33%06/10/2025
29751泡瑪匯豐五甲購A1.290-6.52%27/11/2025133.880     
13177泡瑪法興五甲購A1.320-6.38%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.075+10.29%14/11/2025
     145.50016821泡瑪法興五甲沽A0.070+9.37%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.060+9.09%31/10/2025
     153.40017062泡瑪花旗五十沽A0.045+15.38%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.054+20.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.054+5.88%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.059+11.32%06/11/2025
14667泡瑪中銀五乙購B1.160-7.20%01/12/2025155.700     
14851泡瑪摩通五甲購A1.130-6.61%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.102+9.68%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.099+11.24%25/11/2025
     159.99217578泡瑪信證五甲沽A0.118+9.26%25/11/2025
14730泡瑪華泰五十購A2.100-7.49%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.152+7.80%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.107+9.18%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.114+7.55%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.137+11.38%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.134+8.94%27/11/2025
     167.90017779泡瑪國君五甲沽A0.133+8.13%27/11/2025
     167.90017898泡瑪星展五甲沽A0.127+10.43%27/11/2025
     168.00017286泡瑪法興五乙沽A0.125+8.70%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.147+8.09%26/11/2025
14898泡瑪信證五乙購A0.980-8.41%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽A0.159+6.71%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.170+8.28%01/12/2025
15049泡瑪華泰五甲購A0.890-7.29%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8600.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.173+9.49%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.170+6.92%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.217+9.05%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.203+8.56%24/11/2025
     195.00018250泡瑪信證六一沽A0.2650.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.255+9.91%03/12/2025
     198.00017412泡瑪法興五乙沽B0.250+7.30%10/12/2025
15272泡瑪匯豐五乙購A0.860-7.53%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽A0.265+6.85%11/12/2025
16962泡瑪星展七四購A0.280-5.08%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽A0.290+7.41%17/12/2025
     218.88018028泡瑪瑞銀六一沽A0.400+6.67%12/01/2026
15483泡瑪華泰五十購B0.600-10.45%08/10/2025219.920     
17132泡瑪法興六乙購A0.230-6.50%31/12/2026220.000     
16186泡瑪星展五九購A0.560-9.68%29/09/2025220.020     
17259泡瑪中銀六乙購A0.231-6.85%23/12/2026220.200     
17269泡瑪摩通六乙購A0.234-6.40%23/12/2026220.200     
15500泡瑪信證五十購A0.590-9.23%20/10/2025225.000     
15470泡瑪摩通五十購B0.630-11.27%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.4300.00%12/01/2026
     231.80017284泡瑪法興七六沽A0.184+2.79%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.172+2.99%23/06/2027
     231.80018130泡瑪華泰七六沽A0.00%23/06/2027
     232.00017109泡瑪中銀七六沽A0.185+2.78%30/06/2027
     235.99017090泡瑪摩通七六沽A0.193+2.66%30/06/2027
15498泡瑪中銀五乙購C0.690-9.21%31/12/2025236.880     
16561泡瑪華泰五甲購B0.580-10.77%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.500-13.79%07/11/2025250.200     
17063泡瑪花旗五十購B0.325-13.33%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.375-12.79%20/11/2025288.880     
16418泡瑪摩通五甲購B0.370-11.90%03/11/2025288.880     
17577泡瑪信證六十購A0.191-7.28%30/10/2026288.880     
17757泡瑪匯豐六十購A0.176-6.88%23/10/2026289.000     
16475泡瑪中銀五十購A0.335-14.10%24/10/2025289.080     
16579泡瑪星展五十購A0.335-12.99%24/10/2025289.080     
17365泡瑪匯豐五十購A0.335-12.99%24/10/2025289.080     
17410泡瑪法興五十購A0.355-12.35%24/10/2025289.080     
17695泡瑪摩通六十購A0.199-6.13%23/10/2026289.080     
17717泡瑪法巴六十購A0.192-5.88%23/10/2026289.080     
16181泡瑪華泰六一購A0.430-6.52%05/01/2026299.920     
17729泡瑪麥銀七三購A0.00%22/03/2027299.992     
17793泡瑪法巴五乙購C0.440-11.11%24/12/2025300.000     
17591泡瑪摩通六甲購A0.202-6.48%25/11/2026303.300     
17700泡瑪法興六甲購A0.178-6.32%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.172-6.01%18/11/2026303.500     
17777泡瑪國君六甲購A0.182-6.19%18/11/2026303.500     
17701泡瑪中銀六十購A0.165-7.82%30/10/2026305.880     
17809泡瑪摩利六十購A0.162-7.95%23/10/2026306.080     
17814泡瑪星展六十購A0.166-6.74%23/10/2026306.080     
17815泡瑪花旗六十購A0.160-8.57%23/10/2026306.080     
16123泡瑪信證六二購A0.520-8.77%27/02/2026308.880     
16903泡瑪法興五甲購B0.310-12.68%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.270-12.90%26/11/2025338.000     
17073泡瑪中銀五甲購A0.275-12.70%19/11/2025338.200     
17832泡瑪摩通五甲購D0.290-13.43%19/11/2025338.200     
16970泡瑪法巴五甲購A0.260-14.75%27/11/2025350.000     
17107泡瑪華泰五甲購C0.255-12.07%20/11/2025350.200     
17079泡瑪摩通五乙購B0.275-14.06%01/12/2025352.220     
17292泡瑪法興五乙購A0.248-14.48%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.226-14.72%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.229-13.58%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.246-13.68%30/12/2025388.888     
17820泡瑪法興五乙購B0.290-10.77%24/12/2025395.000     
16860泡瑪中銀五乙購D0.270-12.90%31/12/2025398.880     
16919泡瑪華泰五乙購A0.183-17.57%03/12/2025399.920     
16944泡瑪信證五甲購A0.196-13.66%28/11/2025400.880     
17064泡瑪花旗五甲購A0.127-19.11%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.156-16.58%21/11/2025401.080     
17349泡瑪摩通五甲購C0.180-15.49%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.174-13.43%21/11/2025401.080     
17312泡瑪法巴五乙購A0.175-14.63%05/12/2025420.000     
17409泡瑪法興五甲購C0.162-15.63%28/11/2025420.200     
17778泡瑪國君五甲購A0.162-13.37%28/11/2025420.200     
17081泡瑪華泰五乙購B0.182-15.35%12/12/2025429.920     
17481泡瑪摩利五乙購A0.171-13.64%12/12/2025439.990     
17491泡瑪中銀五乙購E0.173-13.50%12/12/2025458.880     
18135泡瑪信證五乙購B0.120-16.67%05/12/2025459.080     
17535泡瑪法巴五乙購B0.167-12.57%15/12/2025468.000     
17565泡瑪星展五乙購A0.124-14.48%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.189-15.63%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.097-17.09%30/12/2025543.210     
17797泡瑪信證六一購A0.176-12.00%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/07/2025 18:00
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老