17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.246 +0.016 (+6.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.230 | 326.600 | 0 | 75.182 | ||||
| 22/08/2025 | 0.222 | 320.400 | 0 | 75.168 | ||||
| 21/08/2025 | 0.220 | 319.800 | 70,000 | 74.616 | 70,000 | 0.220 | ||
| 20/08/2025 | 0.217 | 316.000 | 70,000 | 75.419 | 70,000 | 0.215 | ||
| 19/08/2025 | 0.174 | 280.800 | 0 | 76.835 | ||||
| 18/08/2025 | 0.178 | 284.800 | 0 | 76.271 | ||||
| 15/08/2025 | 0.162 | 271.400 | 0 | 76.427 | ||||
| 14/08/2025 | 0.162 | 272.400 | 0 | 75.803 | ||||
| 13/08/2025 | 0.160 | 268.000 | 0 | 77.224 | ||||
| 12/08/2025 | 0.160 | 266.000 | 0 | 78.291 | ||||
| 11/08/2025 | 0.166 | 271.200 | 20,000 | 77.992 | 20,000 | 0.165 | ||
| 08/08/2025 | 0.177 | 278.000 | 0 | 78.754 | ||||
| 07/08/2025 | 0.180 | 278.800 | 40,000 | 79.508 | 20,000 | 0.186 | 20,000 | 0.184 |
| 06/08/2025 | 0.177 | 277.000 | 10,000 | 79.215 | 10,000 | 0.180 | ||
| 05/08/2025 | 0.156 | 256.800 | 8,600,000 | 81.029 | 4,300,000 | 0.150 | 4,300,000 | 0.150 |
| 04/08/2025 | 0.149 | 251.000 | 6,240,000 | 80.971 | 3,120,000 | 0.146 | 3,120,000 | 0.145 |
| 01/08/2025 | 0.141 | 243.200 | 19,000,000 | 81.327 | 9,500,000 | 0.140 | 9,500,000 | 0.140 |
| 31/07/2025 | 0.146 | 246.000 | 11,240,000 | 82.009 | 5,620,000 | 0.149 | 5,620,000 | 0.149 |
| 30/07/2025 | 0.160 | 256.600 | 90,000 | 82.408 | 90,000 | 0.164 | ||
| 29/07/2025 | 0.167 | 261.800 | 0 | 82.642 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
