17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.059 | 218.600 | 1,210,000 | 61.362 | 610,000 | 0.060 | 600,000 | 0.059 |
| 26/11/2025 | 0.048 | 204.600 | 1,120,000 | 61.386 | 410,000 | 0.047 | 710,000 | 0.048 |
| 25/11/2025 | 0.045 | 200.200 | 0 | 61.270 | ||||
| 24/11/2025 | 0.045 | 199.500 | 0 | 61.525 | ||||
| 21/11/2025 | 0.046 | 199.300 | 10,000 | 62.022 | 10,000 | 0.046 | ||
| 20/11/2025 | 0.048 | 201.400 | 800,000 | 62.214 | 300,000 | 0.049 | 500,000 | 0.049 |
| 19/11/2025 | 0.052 | 206.600 | 0 | 62.111 | ||||
| 18/11/2025 | 0.055 | 211.400 | 0 | 61.418 | ||||
| 17/11/2025 | 0.061 | 217.400 | 600,000 | 61.927 | 300,000 | 0.065 | 300,000 | 0.066 |
| 14/11/2025 | 0.060 | 216.400 | 1,510,000 | 61.569 | 750,000 | 0.064 | 760,000 | 0.062 |
| 13/11/2025 | 0.063 | 220.400 | 600,000 | 61.228 | 300,000 | 0.063 | 300,000 | 0.064 |
| 12/11/2025 | 0.064 | 220.000 | 300,000 | 61.914 | 150,000 | 0.066 | 150,000 | 0.067 |
| 11/11/2025 | 0.066 | 223.200 | 1,300,000 | 61.275 | 700,000 | 0.068 | 600,000 | 0.069 |
| 10/11/2025 | 0.066 | 221.400 | 1,320,000 | 62.090 | 540,000 | 0.060 | 720,000 | 0.061 |
| 07/11/2025 | 0.052 | 204.800 | 0 | 61.775 | ||||
| 06/11/2025 | 0.063 | 217.600 | 0 | 61.924 | ||||
| 05/11/2025 | 0.064 | 217.400 | 2,400,000 | 62.512 | 1,300,000 | 0.066 | 1,100,000 | 0.067 |
| 04/11/2025 | 0.064 | 217.400 | 4,620,000 | 62.325 | 2,300,000 | 0.070 | 2,320,000 | 0.069 |
| 03/11/2025 | 0.072 | 226.600 | 4,500,000 | 62.085 | 2,250,000 | 0.071 | 2,250,000 | 0.070 |
| 31/10/2025 | 0.071 | 221.600 | 1,500,000 | 63.803 | 750,000 | 0.072 | 750,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
