17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.034 | 197.000 | 500,000 | 59.884 | 250,000 | 0.034 | 250,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 61.119 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 61.328 | ||||
| 07/01/2026 | 0.038 | 200.600 | 200,000 | 60.628 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/01/2026 | 0.038 | 199.500 | 200,000 | 61.135 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/01/2026 | 0.037 | 196.200 | 580,000 | 61.931 | 540,000 | 0.038 | 40,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 10,000 | 60.076 | 10,000 | 0.033 | ||
| 31/12/2025 | 0.032 | 187.700 | 500,000 | 61.736 | 500,000 | 0.031 | ||
| 30/12/2025 | 0.033 | 190.800 | 10,000 | 60.843 | 10,000 | 0.033 | ||
| 29/12/2025 | 0.038 | 199.900 | 430,000 | 60.074 | 230,000 | 0.040 | 200,000 | 0.041 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 60.169 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 59.905 | ||||
| 22/12/2025 | 0.039 | 201.800 | 200,000 | 59.127 | 100,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2025 | 0.035 | 192.900 | 0 | 60.234 | ||||
| 18/12/2025 | 0.036 | 193.200 | 0 | 60.749 | ||||
| 17/12/2025 | 0.037 | 195.700 | 380,000 | 60.177 | 190,000 | 0.035 | 190,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 100,000 | 60.960 | 100,000 | 0.034 | ||
| 15/12/2025 | 0.035 | 190.700 | 480,000 | 60.900 | 240,000 | 0.036 | 240,000 | 0.036 |
| 12/12/2025 | 0.037 | 194.100 | 10,000 | 60.457 | 10,000 | 0.037 | ||
| 11/12/2025 | 0.036 | 193.400 | 0 | 59.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
