17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.013 | 161.400 | 10,000 | 2,540,000 | 1.270 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.012 | 151.500 | 0 | 2,530,000 | 1.265 | ||||
| 10/04/2026 | 0.012 | 150.900 | 0 | 2,530,000 | 1.265 | ||||
| 09/04/2026 | 0.012 | 152.700 | 0 | 2,530,000 | 1.265 | ||||
| 08/04/2026 | 0.012 | 152.600 | 250,000 | 2,530,000 | 1.265 | 220,000 | 0.011 | 30,000 | 0.013 |
| 02/04/2026 | 0.010 | 141.800 | 0 | 2,720,000 | 1.360 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 2,720,000 | 1.360 | ||||
| 31/03/2026 | 0.010 | 143.600 | 10,000 | 2,720,000 | 1.360 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 2,720,000 | 1.360 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 2,720,000 | 1.360 | ||||
| 26/03/2026 | 0.010 | 150.700 | 100,000 | 2,720,000 | 1.360 | ||||
| 25/03/2026 | 0.014 | 168.300 | 1,580,000 | 2,720,000 | 1.360 | 440,000 | 0.022 | 1,030,000 | 0.018 |
| 24/03/2026 | 0.037 | 217.200 | 0 | 2,130,000 | 1.065 | ||||
| 23/03/2026 | 0.027 | 202.200 | 100,000 | 2,130,000 | 1.065 | 100,000 | 0.027 | ||
| 20/03/2026 | 0.031 | 209.600 | 900,000 | 2,230,000 | 1.115 | 640,000 | 0.033 | 260,000 | 0.035 |
| 19/03/2026 | 0.034 | 212.800 | 230,000 | 2,610,000 | 1.305 | 160,000 | 0.034 | ||
| 18/03/2026 | 0.040 | 221.800 | 370,000 | 2,450,000 | 1.225 | 70,000 | 0.041 | ||
| 17/03/2026 | 0.037 | 215.400 | 590,000 | 2,520,000 | 1.260 | 500,000 | 0.037 | ||
| 16/03/2026 | 0.032 | 208.800 | 2,300,000 | 3,020,000 | 1.510 | 350,000 | 0.032 | 1,210,000 | 0.036 |
| 13/03/2026 | 0.030 | 204.800 | 830,000 | 2,160,000 | 1.080 | 440,000 | 0.030 | 320,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
