17700 泡瑪法興六甲購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.034 | 197.000 | 500,000 | 1,920,000 | 0.960 | 250,000 | 0.034 | 250,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 1,920,000 | 0.960 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 1,920,000 | 0.960 | ||||
| 07/01/2026 | 0.038 | 200.600 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/01/2026 | 0.038 | 199.500 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/01/2026 | 0.037 | 196.200 | 580,000 | 1,920,000 | 0.960 | 540,000 | 0.038 | 40,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 10,000 | 2,420,000 | 1.210 | 10,000 | 0.033 | ||
| 31/12/2025 | 0.032 | 187.700 | 500,000 | 2,430,000 | 1.215 | 500,000 | 0.031 | ||
| 30/12/2025 | 0.033 | 190.800 | 10,000 | 1,930,000 | 0.965 | 10,000 | 0.033 | ||
| 29/12/2025 | 0.038 | 199.900 | 430,000 | 1,920,000 | 0.960 | 230,000 | 0.040 | 200,000 | 0.041 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 1,950,000 | 0.975 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 1,950,000 | 0.975 | ||||
| 22/12/2025 | 0.039 | 201.800 | 200,000 | 1,950,000 | 0.975 | 100,000 | 0.039 | 100,000 | 0.039 |
| 19/12/2025 | 0.035 | 192.900 | 0 | 1,950,000 | 0.975 | ||||
| 18/12/2025 | 0.036 | 193.200 | 0 | 1,950,000 | 0.975 | ||||
| 17/12/2025 | 0.037 | 195.700 | 380,000 | 1,950,000 | 0.975 | 190,000 | 0.035 | 190,000 | 0.033 |
| 16/12/2025 | 0.034 | 189.200 | 100,000 | 1,950,000 | 0.975 | 100,000 | 0.034 | ||
| 15/12/2025 | 0.035 | 190.700 | 480,000 | 1,850,000 | 0.925 | 240,000 | 0.036 | 240,000 | 0.036 |
| 12/12/2025 | 0.037 | 194.100 | 10,000 | 1,850,000 | 0.925 | 10,000 | 0.037 | ||
| 11/12/2025 | 0.036 | 193.400 | 0 | 1,840,000 | 0.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
