17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.244 +0.014 (+6.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.230 | 326.600 | 30,000 | 77.583 | 30,000 | 0.230 | ||
| 22/08/2025 | 0.223 | 320.400 | 4,180,000 | 77.949 | 2,060,000 | 0.225 | 2,110,000 | 0.225 |
| 21/08/2025 | 0.221 | 319.800 | 87,170,000 | 77.380 | 43,430,000 | 0.224 | 43,500,000 | 0.224 |
| 20/08/2025 | 0.220 | 316.000 | 12,170,000 | 79.006 | 6,280,000 | 0.178 | 5,670,000 | 0.174 |
| 19/08/2025 | 0.174 | 280.800 | 6,640,000 | 79.155 | 3,320,000 | 0.169 | 3,320,000 | 0.170 |
| 18/08/2025 | 0.180 | 284.800 | 7,260,000 | 79.444 | 3,600,000 | 0.166 | 3,630,000 | 0.164 |
| 15/08/2025 | 0.164 | 271.400 | 4,670,000 | 79.590 | 2,390,000 | 0.165 | 2,280,000 | 0.165 |
| 14/08/2025 | 0.165 | 272.400 | 21,220,000 | 79.387 | 10,490,000 | 0.167 | 10,730,000 | 0.167 |
| 13/08/2025 | 0.162 | 268.000 | 11,320,000 | 80.395 | 5,660,000 | 0.160 | 5,640,000 | 0.159 |
| 12/08/2025 | 0.161 | 266.000 | 26,970,000 | 81.028 | 13,440,000 | 0.160 | 13,530,000 | 0.160 |
| 11/08/2025 | 0.166 | 271.200 | 58,920,000 | 80.279 | 29,460,000 | 0.170 | 29,460,000 | 0.170 |
| 08/08/2025 | 0.176 | 278.000 | 40,310,000 | 80.618 | 20,150,000 | 0.180 | 20,100,000 | 0.180 |
| 07/08/2025 | 0.177 | 278.800 | 50,990,000 | 80.517 | 25,470,000 | 0.187 | 25,500,000 | 0.187 |
| 06/08/2025 | 0.175 | 277.000 | 53,060,000 | 80.638 | 26,620,000 | 0.166 | 26,440,000 | 0.166 |
| 05/08/2025 | 0.150 | 256.800 | 18,710,000 | 80.576 | 9,330,000 | 0.146 | 9,380,000 | 0.146 |
| 04/08/2025 | 0.145 | 251.000 | 2,820,000 | 81.389 | 1,410,000 | 0.144 | 1,380,000 | 0.145 |
| 01/08/2025 | 0.136 | 243.200 | 1,490,000 | 81.212 | 720,000 | 0.131 | 770,000 | 0.134 |
| 31/07/2025 | 0.140 | 246.000 | 410,000 | 81.458 | 150,000 | 0.145 | 250,000 | 0.141 |
| 30/07/2025 | 0.153 | 256.600 | 3,960,000 | 81.504 | 1,980,000 | 0.154 | 1,880,000 | 0.155 |
| 29/07/2025 | 0.160 | 261.800 | 3,020,000 | 81.787 | 1,520,000 | 0.152 | 1,500,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
