17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.044 | 225.200 | 240,000 | 61.061 | 200,000 | 0.044 | ||
| 25/02/2026 | 0.049 | 232.800 | 70,000 | 60.401 | 70,000 | 0.049 | ||
| 24/02/2026 | 0.051 | 233.800 | 1,070,000 | 61.053 | 760,000 | 0.055 | 250,000 | 0.052 |
| 23/02/2026 | 0.062 | 248.400 | 4,190,000 | 60.116 | 1,540,000 | 0.063 | 2,300,000 | 0.064 |
| 20/02/2026 | 0.059 | 244.400 | 11,490,000 | 60.061 | 5,620,000 | 0.058 | 5,680,000 | 0.059 |
| 16/02/2026 | 0.068 | 251.200 | 1,980,000 | 61.374 | 990,000 | 0.067 | 990,000 | 0.067 |
| 13/02/2026 | 0.065 | 247.400 | 5,640,000 | 61.271 | 2,760,000 | 0.067 | 2,820,000 | 0.067 |
| 12/02/2026 | 0.068 | 252.200 | 12,160,000 | 60.329 | 6,020,000 | 0.071 | 6,030,000 | 0.071 |
| 11/02/2026 | 0.072 | 255.000 | 17,490,000 | 61.026 | 8,600,000 | 0.073 | 8,640,000 | 0.075 |
| 10/02/2026 | 0.087 | 269.800 | 600,000 | 61.140 | 280,000 | 0.081 | 300,000 | 0.080 |
| 09/02/2026 | 0.076 | 257.200 | 21,300,000 | 61.910 | 10,650,000 | 0.071 | 10,650,000 | 0.071 |
| 06/02/2026 | 0.064 | 243.200 | 14,520,000 | 62.109 | 7,260,000 | 0.064 | 7,260,000 | 0.065 |
| 05/02/2026 | 0.064 | 242.400 | 9,290,000 | 62.421 | 4,620,000 | 0.066 | 4,620,000 | 0.066 |
| 04/02/2026 | 0.060 | 237.200 | 500,000 | 62.623 | 500,000 | 0.061 | ||
| 03/02/2026 | 0.055 | 231.600 | 0 | 62.256 | ||||
| 02/02/2026 | 0.051 | 226.400 | 0 | 62.250 | ||||
| 30/01/2026 | 0.051 | 223.600 | 0 | 63.367 | ||||
| 29/01/2026 | 0.055 | 231.200 | 2,300,000 | 61.869 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 28/01/2026 | 0.058 | 231.400 | 500,000 | 63.570 | 500,000 | 0.060 | ||
| 27/01/2026 | 0.045 | 216.200 | 2,000,000 | 62.713 | 1,000,000 | 0.044 | 1,000,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
