17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.129 | 262.400 | 19,760,000 | 71.941 | 9,880,000 | 0.122 | 9,840,000 | 0.122 |
| 08/10/2025 | 0.115 | 254.800 | 4,660,000 | 69.280 | 2,010,000 | 0.118 | 2,650,000 | 0.118 |
| 06/10/2025 | 0.124 | 256.400 | 6,540,000 | 72.622 | 3,270,000 | 0.122 | 3,270,000 | 0.122 |
| 03/10/2025 | 0.126 | 254.800 | 2,180,000 | 74.173 | 990,000 | 0.124 | 1,190,000 | 0.123 |
| 02/10/2025 | 0.126 | 254.000 | 1,260,000 | 74.517 | 480,000 | 0.130 | 780,000 | 0.128 |
| 30/09/2025 | 0.142 | 266.800 | 120,000 | 74.697 | 60,000 | 0.141 | 60,000 | 0.140 |
| 29/09/2025 | 0.139 | 261.800 | 0 | 75.999 | ||||
| 26/09/2025 | 0.142 | 266.000 | 4,680,000 | 74.739 | 2,340,000 | 0.139 | 2,340,000 | 0.139 |
| 25/09/2025 | 0.136 | 261.800 | 100,000 | 74.173 | 100,000 | 0.131 | ||
| 24/09/2025 | 0.133 | 258.800 | 720,000 | 74.324 | 360,000 | 0.134 | 360,000 | 0.137 |
| 23/09/2025 | 0.141 | 264.000 | 16,440,000 | 75.333 | 8,270,000 | 0.137 | 8,170,000 | 0.137 |
| 22/09/2025 | 0.146 | 267.600 | 15,660,000 | 75.543 | 7,830,000 | 0.152 | 7,830,000 | 0.152 |
| 19/09/2025 | 0.152 | 271.400 | 31,520,000 | 75.871 | 15,600,000 | 0.143 | 15,920,000 | 0.143 |
| 18/09/2025 | 0.145 | 267.200 | 21,590,000 | 74.906 | 10,920,000 | 0.140 | 10,620,000 | 0.140 |
| 17/09/2025 | 0.132 | 255.400 | 20,020,000 | 75.282 | 9,910,000 | 0.131 | 10,110,000 | 0.130 |
| 16/09/2025 | 0.133 | 256.400 | 14,130,000 | 75.236 | 7,040,000 | 0.135 | 7,090,000 | 0.135 |
| 15/09/2025 | 0.136 | 259.000 | 13,600,000 | 75.112 | 6,700,000 | 0.136 | 6,580,000 | 0.136 |
| 12/09/2025 | 0.158 | 276.800 | 730,000 | 75.012 | 250,000 | 0.164 | 480,000 | 0.163 |
| 11/09/2025 | 0.156 | 273.400 | 0 | 75.913 | ||||
| 10/09/2025 | 0.158 | 275.200 | 3,770,000 | 75.710 | 1,760,000 | 0.162 | 1,940,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
