17701 泡瑪中銀六十購Ａ (認購證)
按盤價 
0.165 -0.014 (-7.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.179 | 265.600 | 24,330,000 | 940,000 | 0.470 | 12,160,000 | 0.181 | 12,170,000 | 0.181 |
| 09/07/2025 | 0.184 | 266.800 | 16,600,000 | 930,000 | 0.465 | 8,300,000 | 0.186 | 8,300,000 | 0.186 |
| 08/07/2025 | 0.194 | 269.600 | 19,840,000 | 930,000 | 0.465 | 9,920,000 | 0.191 | 9,910,000 | 0.191 |
| 07/07/2025 | 0.184 | 259.000 | 37,500,000 | 940,000 | 0.470 | 18,700,000 | 0.183 | 18,800,000 | 0.183 |
| 04/07/2025 | 0.181 | 253.000 | 27,650,000 | 840,000 | 0.420 | 13,800,000 | 0.180 | 13,850,000 | 0.180 |
| 03/07/2025 | 0.178 | 249.600 | 48,290,000 | 790,000 | 0.395 | 24,120,000 | 0.185 | 24,170,000 | 0.185 |
| 02/07/2025 | 0.194 | 258.200 | 66,770,000 | 740,000 | 0.370 | 33,360,000 | 0.201 | 33,410,000 | 0.201 |
| 30/06/2025 | 0.206 | 266.600 | 62,080,000 | 690,000 | 0.345 | 31,090,000 | 0.203 | 30,980,000 | 0.202 |
| 27/06/2025 | 0.199 | 257.800 | 72,180,000 | 800,000 | 0.400 | 36,070,000 | 0.199 | 36,110,000 | 0.198 |
| 26/06/2025 | 0.197 | 253.000 | 82,890,000 | 760,000 | 0.380 | 41,590,000 | 0.200 | 41,300,000 | 0.200 |
| 25/06/2025 | 0.195 | 247.400 | 95,210,000 | 1,050,000 | 0.525 | 47,280,000 | 0.205 | 47,920,000 | 0.205 |
| 24/06/2025 | 0.205 | 252.200 | 50,650,000 | 410,000 | 0.205 | 25,280,000 | 0.199 | 25,370,000 | 0.198 |
| 23/06/2025 | 0.201 | 244.200 | 41,540,000 | 320,000 | 0.160 | 20,550,000 | 0.196 | 20,860,000 | 0.195 |
| 20/06/2025 | 0.198 | 239.600 | 208,910,000 | 10,000 | 0.005 | 104,450,000 | 0.200 | 104,460,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
