17704 阿里中銀六四沽Ａ (認沽證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.034 | 163.200 | 0 | 55.745 | ||||
| 31/10/2025 | 0.034 | 165.100 | 0 | 56.113 | ||||
| 30/10/2025 | 0.032 | 172.100 | 0 | 58.051 | ||||
| 28/10/2025 | 0.032 | 171.000 | 15,000 | 57.327 | 15,000 | 0.032 | ||
| 27/10/2025 | 0.032 | 173.600 | 15,000 | 58.210 | 15,000 | 0.032 | ||
| 24/10/2025 | 0.039 | 168.300 | 0 | 58.369 | ||||
| 23/10/2025 | 0.044 | 164.600 | 0 | 58.434 | ||||
| 22/10/2025 | 0.044 | 161.900 | 0 | 57.089 | ||||
| 21/10/2025 | 0.040 | 165.100 | 160,000 | 56.902 | 100,000 | 0.037 | ||
| 20/10/2025 | 0.042 | 161.900 | 40,000 | 56.074 | 40,000 | 0.042 | ||
| 17/10/2025 | 0.051 | 154.400 | 120,000 | 55.137 | 120,000 | 0.050 | ||
| 16/10/2025 | 0.044 | 161.200 | 0 | 55.884 | ||||
| 15/10/2025 | 0.044 | 161.600 | 0 | 55.921 | ||||
| 14/10/2025 | 0.047 | 155.600 | 20,000 | 54.026 | 20,000 | 0.042 | ||
| 13/10/2025 | 0.045 | 162.600 | 140,000 | 56.398 | 120,000 | 0.046 | ||
| 10/10/2025 | 0.037 | 165.400 | 350,000 | 54.388 | 350,000 | 0.036 | ||
| 09/10/2025 | 0.030 | 173.300 | 0 | 54.629 | ||||
| 08/10/2025 | 0.027 | 177.600 | 1,280,000 | 54.776 | 1,280,000 | 0.027 | ||
| 06/10/2025 | 0.025 | 180.500 | 50,000 | 54.589 | ||||
| 03/10/2025 | 0.025 | 185.100 | 0 | 55.742 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
