| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 159.600 | 0 | 61.040 | ||||
| 04/02/2026 | 0.010 | 159.500 | 0 | 60.595 | ||||
| 03/02/2026 | 0.010 | 161.000 | 0 | 61.100 | ||||
| 02/02/2026 | 0.011 | 163.300 | 0 | 63.107 | ||||
| 30/01/2026 | 0.011 | 169.200 | 0 | 65.175 | ||||
| 29/01/2026 | 0.011 | 173.300 | 0 | 66.915 | ||||
| 28/01/2026 | 0.011 | 173.500 | 0 | 66.627 | ||||
| 27/01/2026 | 0.011 | 169.900 | 0 | 64.421 | ||||
| 26/01/2026 | 0.011 | 165.200 | 0 | 61.593 | ||||
| 23/01/2026 | 0.011 | 168.500 | 0 | 62.286 | ||||
| 22/01/2026 | 0.011 | 164.800 | 0 | 60.039 | ||||
| 21/01/2026 | 0.011 | 163.200 | 0 | 58.879 | ||||
| 20/01/2026 | 0.011 | 159.700 | 0 | 56.703 | ||||
| 19/01/2026 | 0.011 | 160.400 | 0 | 56.783 | ||||
| 16/01/2026 | 0.011 | 166.200 | 0 | 58.897 | ||||
| 15/01/2026 | 0.011 | 164.600 | 0 | 57.798 | ||||
| 14/01/2026 | 0.011 | 169.000 | 0 | 59.686 | ||||
| 13/01/2026 | 0.011 | 159.900 | 0 | 54.867 | ||||
| 12/01/2026 | 0.011 | 154.300 | 0 | 51.624 | ||||
| 09/01/2026 | 0.011 | 146.500 | 600,000 | 46.546 | 500,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |