17713 信藥信證五乙購Ａ (認購證)
按盤價 
0.129 -0.043 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.172 | 97.350 | 215,000 | 82.499 | 30,000 | 0.172 | 185,000 | 0.170 |
| 17/09/2025 | 0.170 | 96.500 | 20,452,500 | 83.178 | 10,160,000 | 0.151 | 10,192,500 | 0.150 |
| 16/09/2025 | 0.166 | 96.250 | 42,805,000 | 82.258 | 21,312,500 | 0.159 | 21,372,500 | 0.158 |
| 15/09/2025 | 0.163 | 95.600 | 11,345,000 | 82.287 | 5,647,500 | 0.174 | 5,697,500 | 0.174 |
| 12/09/2025 | 0.194 | 97.850 | 102,500 | 84.675 | 102,500 | 0.194 | ||
| 11/09/2025 | 0.194 | 97.100 | 450,000 | 85.701 | 122,500 | 0.186 | 327,500 | 0.159 |
| 10/09/2025 | 0.211 | 99.600 | 152,500 | 84.619 | 60,000 | 0.205 | 82,500 | 0.219 |
| 09/09/2025 | 0.222 | 100.900 | 12,665,000 | 84.299 | 6,332,500 | 0.221 | 6,297,500 | 0.220 |
| 08/09/2025 | 0.221 | 100.500 | 4,145,000 | 84.446 | 2,050,000 | 0.220 | 2,095,000 | 0.221 |
| 05/09/2025 | 0.244 | 103.100 | 227,500 | 83.485 | 100,000 | 0.242 | 127,500 | 0.226 |
| 04/09/2025 | 0.219 | 100.100 | 26,920,000 | 83.231 | 13,407,500 | 0.230 | 13,447,500 | 0.230 |
| 03/09/2025 | 0.280 | 107.000 | 57,500 | 82.877 | 45,000 | 0.280 | 12,500 | 0.265 |
| 02/09/2025 | 0.265 | 105.300 | 165,000 | 82.814 | 162,500 | 0.275 | 2,500 | 0.290 |
| 01/09/2025 | 0.275 | 105.400 | 2,420,000 | 84.357 | 1,297,500 | 0.247 | 982,500 | 0.241 |
| 29/08/2025 | 0.197 | 96.850 | 252,500 | 82.159 | 252,500 | 0.188 | ||
| 28/08/2025 | 0.155 | 90.650 | 382,500 | 82.605 | 60,000 | 0.171 | 322,500 | 0.153 |
| 27/08/2025 | 0.160 | 91.000 | 432,500 | 82.931 | 255,000 | 0.163 | 150,000 | 0.166 |
| 26/08/2025 | 0.194 | 95.750 | 14,927,500 | 83.007 | 7,252,500 | 0.211 | 7,615,000 | 0.213 |
| 25/08/2025 | 0.233 | 99.950 | 60,397,500 | 83.843 | 30,242,500 | 0.226 | 30,115,000 | 0.226 |
| 22/08/2025 | 0.231 | 99.450 | 17,020,000 | 83.324 | 8,450,000 | 0.226 | 8,567,500 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
