17715 寧德信證五甲購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.445 | 404.800 | 0 | 46.546 | ||||
| 18/08/2025 | 0.495 | 414.000 | 0 | 45.094 | ||||
| 15/08/2025 | 0.510 | 415.800 | 0 | 44.710 | ||||
| 14/08/2025 | 0.530 | 419.800 | 0 | 43.523 | ||||
| 13/08/2025 | 0.530 | 422.600 | 0 | 40.661 | ||||
| 12/08/2025 | 0.500 | 415.800 | 0 | 43.644 | ||||
| 11/08/2025 | 0.500 | 415.296 | 0 | 42.880 | ||||
| 08/08/2025 | 0.445 | 405.896 | 0 | 42.886 | ||||
| 07/08/2025 | 0.440 | 400.896 | 0 | 45.876 | ||||
| 06/08/2025 | 0.485 | 411.096 | 0 | 43.374 | ||||
| 05/08/2025 | 0.485 | 410.896 | 0 | 43.308 | ||||
| 04/08/2025 | 0.500 | 416.296 | 0 | 40.515 | ||||
| 01/08/2025 | 0.455 | 401.896 | 0 | 45.625 | ||||
| 31/07/2025 | 0.455 | 405.096 | 100,000 | 42.188 | 80,000 | 0.488 | 20,000 | 0.485 |
| 30/07/2025 | 0.620 | 425.496 | 60,000 | 45.660 | 60,000 | 0.623 | ||
| 29/07/2025 | 0.850 | 460.896 | 30,000 | 40.347 | 20,000 | 0.850 | 10,000 | 0.800 |
| 28/07/2025 | 0.760 | 448.296 | 0 | 41.681 | ||||
| 25/07/2025 | 0.600 | 421.896 | 10,000 | 45.234 | ||||
| 24/07/2025 | 0.620 | 427.496 | 20,000 | 42.735 | 20,000 | 0.615 | ||
| 23/07/2025 | 0.650 | 432.896 | 10,000 | 41.462 | 10,000 | 0.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
