17716 吉利法巴六一購Ｂ (認購證)
按盤價 
0.216 -0.001 (-0.461%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.217 | 18.100 | 0 | 49.494 | ||||
| 01/08/2025 | 0.194 | 17.660 | 0 | 49.634 | ||||
| 31/07/2025 | 0.198 | 17.680 | 0 | 49.809 | ||||
| 30/07/2025 | 0.243 | 18.340 | 1,340,000 | 49.768 | 520,000 | 0.273 | 820,000 | 0.268 |
| 29/07/2025 | 0.300 | 19.140 | 50,000 | 49.302 | 50,000 | 0.280 | ||
| 28/07/2025 | 0.300 | 19.080 | 1,370,000 | 49.635 | 660,000 | 0.326 | 710,000 | 0.323 |
| 25/07/2025 | 0.340 | 19.460 | 615,000 | 50.022 | 330,000 | 0.335 | 280,000 | 0.323 |
| 24/07/2025 | 0.315 | 19.140 | 610,000 | 50.036 | 330,000 | 0.322 | 280,000 | 0.323 |
| 23/07/2025 | 0.295 | 18.900 | 510,000 | 49.805 | 205,000 | 0.300 | 305,000 | 0.301 |
| 22/07/2025 | 0.285 | 18.800 | 510,000 | 49.421 | 355,000 | 0.276 | 155,000 | 0.260 |
| 21/07/2025 | 0.255 | 18.440 | 790,000 | 48.952 | 260,000 | 0.261 | 460,000 | 0.266 |
| 18/07/2025 | 0.305 | 18.920 | 710,000 | 49.893 | 355,000 | 0.304 | 355,000 | 0.304 |
| 17/07/2025 | 0.310 | 19.020 | 1,695,000 | 49.445 | 870,000 | 0.296 | 825,000 | 0.291 |
| 16/07/2025 | 0.265 | 18.260 | 650,000 | 50.659 | 325,000 | 0.287 | 325,000 | 0.288 |
| 15/07/2025 | 0.255 | 18.240 | 550,000 | 49.668 | 275,000 | 0.272 | 275,000 | 0.278 |
| 14/07/2025 | 0.250 | 17.980 | 0 | 50.963 | ||||
| 11/07/2025 | 0.234 | 17.580 | 0 | 51.774 | ||||
| 10/07/2025 | 0.235 | 17.600 | 2,425,000 | 51.588 | 1,225,000 | 0.230 | 1,200,000 | 0.232 |
| 09/07/2025 | 0.194 | 17.000 | 21,475,000 | 51.103 | 10,935,000 | 0.200 | 10,540,000 | 0.198 |
| 08/07/2025 | 0.179 | 16.540 | 2,990,000 | 52.490 | 1,285,000 | 0.178 | 1,705,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
