17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.118 -0.003 (-2.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.121 | 262.400 | 34,150,000 | 63.890 | 17,650,000 | 0.118 | 16,480,000 | 0.118 |
| 08/10/2025 | 0.112 | 254.800 | 7,300,000 | 63.710 | 3,450,000 | 0.112 | 3,850,000 | 0.112 |
| 06/10/2025 | 0.115 | 256.400 | 6,080,000 | 64.160 | 2,800,000 | 0.112 | 3,130,000 | 0.112 |
| 03/10/2025 | 0.114 | 254.800 | 5,500,000 | 64.296 | 2,400,000 | 0.112 | 3,100,000 | 0.111 |
| 02/10/2025 | 0.114 | 254.000 | 22,310,000 | 64.654 | 10,750,000 | 0.121 | 11,440,000 | 0.121 |
| 30/09/2025 | 0.134 | 266.800 | 6,600,000 | 66.738 | 3,300,000 | 0.134 | 3,300,000 | 0.134 |
| 29/09/2025 | 0.132 | 261.800 | 19,370,000 | 68.579 | 9,660,000 | 0.129 | 9,710,000 | 0.128 |
| 26/09/2025 | 0.138 | 266.000 | 4,800,000 | 68.720 | 2,250,000 | 0.135 | 2,400,000 | 0.134 |
| 25/09/2025 | 0.138 | 261.800 | 3,300,000 | 71.077 | 1,650,000 | 0.138 | 1,650,000 | 0.137 |
| 24/09/2025 | 0.136 | 258.800 | 0 | 71.774 | ||||
| 23/09/2025 | 0.142 | 264.000 | 0 | 71.760 | ||||
| 22/09/2025 | 0.150 | 267.600 | 0 | 73.344 | ||||
| 19/09/2025 | 0.153 | 271.400 | 0 | 72.210 | ||||
| 18/09/2025 | 0.147 | 267.200 | 30,000 | 71.766 | 30,000 | 0.147 | ||
| 17/09/2025 | 0.136 | 255.400 | 0 | 73.328 | ||||
| 16/09/2025 | 0.137 | 256.400 | 0 | 73.267 | ||||
| 15/09/2025 | 0.140 | 259.000 | 30,000 | 73.093 | 10,000 | 0.140 | 10,000 | 0.143 |
| 12/09/2025 | 0.166 | 276.800 | 0 | 74.506 | ||||
| 11/09/2025 | 0.166 | 273.400 | 10,000 | 76.444 | 10,000 | 0.168 | ||
| 10/09/2025 | 0.170 | 275.200 | 20,000 | 77.120 | 20,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
