17717 泡瑪法巴六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0 | ||||||||
| 13/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 10/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 09/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 08/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 02/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 01/04/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 31/03/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 30/03/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 27/03/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 26/03/2026 | 0 | 9,150,000 | 6.100 | ||||||
| 25/03/2026 | 0 | 9,150,000 | 6.100 | 2,370,000 | 0.037 | 7,310,000 | 0.030 | ||
| 24/03/2026 | 0 | 4,210,000 | 2.807 | 3,110,000 | 0.036 | 2,940,000 | 0.037 | ||
| 23/03/2026 | 0 | 4,380,000 | 2.920 | 1,410,000 | 0.031 | 1,470,000 | 0.031 | ||
| 20/03/2026 | 0 | 4,320,000 | 2.880 | 790,000 | 0.037 | 790,000 | 0.038 | ||
| 19/03/2026 | 0 | 4,320,000 | 2.880 | 800,000 | 0.041 | 600,000 | 0.041 | ||
| 18/03/2026 | 0 | 4,520,000 | 3.013 | 3,170,000 | 0.043 | 3,380,000 | 0.042 | ||
| 17/03/2026 | 0 | 4,310,000 | 2.873 | 1,150,000 | 0.039 | 850,000 | 0.038 | ||
| 16/03/2026 | 0 | 4,610,000 | 3.073 | 2,100,000 | 0.035 | 3,100,000 | 0.036 | ||
| 13/03/2026 | 0 | 3,610,000 | 2.407 | 1,600,000 | 0.032 | 1,600,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
