17718 石藥法巴五乙購Ａ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.107 | 8.050 | 3,240,000 | 69.268 | 1,620,000 | 0.110 | 1,620,000 | 0.110 |
| 09/07/2025 | 0.109 | 8.090 | 60,000 | 68.915 | 30,000 | 0.110 | 30,000 | 0.109 |
| 08/07/2025 | 0.099 | 7.860 | 0 | 69.780 | ||||
| 07/07/2025 | 0.104 | 7.890 | 100,000 | 70.509 | 50,000 | 0.116 | 50,000 | 0.116 |
| 04/07/2025 | 0.120 | 8.150 | 0 | 69.839 | ||||
| 03/07/2025 | 0.125 | 8.240 | 160,000 | 69.397 | 160,000 | 0.128 | ||
| 02/07/2025 | 0.113 | 7.940 | 180,000 | 71.064 | 110,000 | 0.115 | 70,000 | 0.117 |
| 30/06/2025 | 0.100 | 7.700 | 30,000 | 70.931 | 30,000 | 0.099 | ||
| 27/06/2025 | 0.102 | 7.730 | 0 | 70.343 | ||||
| 26/06/2025 | 0.112 | 7.820 | 0 | 71.458 | ||||
| 25/06/2025 | 0.118 | 7.970 | 10,000 | 70.344 | 10,000 | 0.113 | ||
| 24/06/2025 | 0.119 | 7.980 | 360,000 | 70.213 | 360,000 | 0.118 | ||
| 23/06/2025 | 7.710 | 0 | ||||||
| 20/06/2025 | 7.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
