17719 港交法巴六二購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.110 | 435.600 | 4,700,000 | 35.730 | 3,120,000 | 0.107 | 460,000 | 0.105 |
| 24/09/2025 | 0.110 | 438.200 | 11,450,000 | 34.839 | 6,720,000 | 0.106 | 3,520,000 | 0.106 |
| 23/09/2025 | 0.104 | 437.400 | 10,170,000 | 34.275 | 2,930,000 | 0.103 | 6,240,000 | 0.100 |
| 22/09/2025 | 0.115 | 442.600 | 6,950,000 | 34.027 | 740,000 | 0.112 | 3,870,000 | 0.114 |
| 19/09/2025 | 0.119 | 445.000 | 13,860,000 | 33.415 | 2,140,000 | 0.120 | 9,250,000 | 0.120 |
| 18/09/2025 | 0.124 | 444.000 | 20,410,000 | 34.151 | 5,260,000 | 0.143 | 12,970,000 | 0.142 |
| 17/09/2025 | 0.166 | 458.000 | 18,350,000 | 34.423 | 10,870,000 | 0.152 | 5,520,000 | 0.145 |
| 16/09/2025 | 0.137 | 451.800 | 32,930,000 | 33.162 | 14,240,000 | 0.144 | 12,730,000 | 0.144 |
| 15/09/2025 | 0.141 | 449.400 | 42,960,000 | 34.166 | 18,820,000 | 0.135 | 19,100,000 | 0.134 |
| 12/09/2025 | 0.139 | 448.400 | 57,970,000 | 33.853 | 28,380,000 | 0.138 | 26,890,000 | 0.139 |
| 11/09/2025 | 0.127 | 444.000 | 66,020,000 | 33.655 | 31,030,000 | 0.123 | 32,050,000 | 0.122 |
| 10/09/2025 | 0.131 | 444.600 | 48,240,000 | 33.808 | 24,670,000 | 0.131 | 20,380,000 | 0.131 |
| 09/09/2025 | 0.113 | 438.600 | 67,090,000 | 33.298 | 30,060,000 | 0.117 | 33,230,000 | 0.117 |
| 08/09/2025 | 0.108 | 436.200 | 72,500,000 | 33.232 | 34,240,000 | 0.113 | 36,650,000 | 0.112 |
| 05/09/2025 | 0.118 | 435.600 | 86,160,000 | 34.215 | 41,120,000 | 0.112 | 41,520,000 | 0.112 |
| 04/09/2025 | 0.112 | 432.200 | 125,590,000 | 34.306 | 59,720,000 | 0.120 | 64,700,000 | 0.119 |
| 03/09/2025 | 0.124 | 437.600 | 37,730,000 | 34.116 | 16,840,000 | 0.131 | 16,310,000 | 0.130 |
| 02/09/2025 | 0.135 | 443.600 | 56,540,000 | 35.363 | 24,430,000 | 0.140 | 26,530,000 | 0.139 |
| 01/09/2025 | 0.148 | 448.000 | 181,080,000 | 33.727 | 87,790,000 | 0.148 | 91,210,000 | 0.149 |
| 29/08/2025 | 0.146 | 445.000 | 109,690,000 | 34.010 | 51,530,000 | 0.149 | 52,130,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
