17720 泡瑪法巴五甲沽Ａ (認沽證)
按盤價 
0.203 +0.016 (+8.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.187 | 265.600 | 0 | 87.036 | ||||
| 09/07/2025 | 0.187 | 266.800 | 220,000 | 87.230 | 200,000 | 0.190 | 20,000 | 0.187 |
| 08/07/2025 | 0.184 | 269.600 | 11,880,000 | 87.289 | 5,220,000 | 0.189 | 6,240,000 | 0.190 |
| 07/07/2025 | 0.207 | 259.000 | 20,500,000 | 87.677 | 10,080,000 | 0.212 | 10,280,000 | 0.211 |
| 04/07/2025 | 0.221 | 253.000 | 5,220,000 | 87.140 | 2,480,000 | 0.230 | 2,540,000 | 0.229 |
| 03/07/2025 | 0.230 | 249.600 | 980,000 | 87.208 | 100,000 | 0.231 | 880,000 | 0.232 |
| 02/07/2025 | 0.213 | 258.200 | 200,000 | 87.133 | 40,000 | 0.203 | 160,000 | 0.209 |
| 30/06/2025 | 0.199 | 266.600 | 3,660,000 | 87.056 | 1,760,000 | 0.211 | 1,880,000 | 0.213 |
| 27/06/2025 | 0.221 | 257.800 | 220,000 | 87.254 | 160,000 | 0.223 | 60,000 | 0.221 |
| 26/06/2025 | 0.233 | 253.000 | 100,000 | 87.396 | 40,000 | 0.234 | 60,000 | 0.231 |
| 25/06/2025 | 0.247 | 247.400 | 10,120,000 | 87.476 | 4,620,000 | 0.232 | 5,500,000 | 0.234 |
| 24/06/2025 | 0.239 | 252.200 | 2,400,000 | 87.749 | 1,200,000 | 0.239 | 1,200,000 | 0.239 |
| 23/06/2025 | 0.255 | 244.200 | 260,000 | 87.077 | 80,000 | 0.271 | 160,000 | 0.274 |
| 20/06/2025 | 0.280 | 239.600 | 720,000 | 89.118 | 220,000 | 0.283 | 500,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
