17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.187 -0.001 (-0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.188 | 13.210 | 2,000,000 | 72.891 | 1,000,000 | 0.185 | 1,000,000 | 0.184 |
| 01/08/2025 | 0.175 | 12.880 | 2,560,000 | 72.808 | 1,330,000 | 0.176 | 1,230,000 | 0.176 |
| 31/07/2025 | 0.175 | 12.840 | 7,580,000 | 73.085 | 3,816,000 | 0.183 | 3,764,000 | 0.183 |
| 30/07/2025 | 0.204 | 13.460 | 3,570,000 | 73.179 | 1,750,000 | 0.208 | 1,820,000 | 0.210 |
| 29/07/2025 | 0.205 | 13.460 | 1,776,000 | 73.321 | 896,000 | 0.201 | 880,000 | 0.200 |
| 28/07/2025 | 0.211 | 13.460 | 400,000 | 74.573 | 200,000 | 0.211 | 200,000 | 0.210 |
| 25/07/2025 | 0.209 | 13.400 | 2,840,000 | 74.293 | 1,420,000 | 0.208 | 1,420,000 | 0.205 |
| 24/07/2025 | 0.200 | 13.180 | 3,580,000 | 74.433 | 1,730,000 | 0.202 | 1,840,000 | 0.201 |
| 23/07/2025 | 0.194 | 13.020 | 9,140,000 | 74.593 | 4,588,000 | 0.214 | 4,538,000 | 0.215 |
| 22/07/2025 | 0.225 | 13.680 | 3,748,000 | 74.416 | 1,874,000 | 0.224 | 1,874,000 | 0.224 |
| 21/07/2025 | 0.218 | 13.480 | 3,846,000 | 74.870 | 1,920,000 | 0.213 | 1,926,000 | 0.212 |
| 18/07/2025 | 0.200 | 13.160 | 4,288,000 | 73.721 | 2,138,000 | 0.207 | 2,150,000 | 0.208 |
| 17/07/2025 | 0.208 | 13.260 | 5,358,000 | 74.355 | 2,698,000 | 0.217 | 2,660,000 | 0.218 |
| 16/07/2025 | 0.234 | 13.760 | 1,300,000 | 74.637 | 650,000 | 0.237 | 650,000 | 0.240 |
| 15/07/2025 | 0.235 | 13.780 | 1,000,000 | 74.569 | 500,000 | 0.228 | 500,000 | 0.225 |
| 14/07/2025 | 0.239 | 13.840 | 1,184,000 | 74.644 | 520,000 | 0.227 | 592,000 | 0.226 |
| 11/07/2025 | 0.223 | 13.480 | 1,600,000 | 74.571 | 800,000 | 0.233 | 800,000 | 0.230 |
| 10/07/2025 | 0.227 | 13.580 | 2,306,000 | 74.231 | 1,306,000 | 0.240 | 1,000,000 | 0.236 |
| 09/07/2025 | 0.234 | 13.660 | 1,168,000 | 74.769 | 868,000 | 0.232 | 300,000 | 0.231 |
| 08/07/2025 | 0.244 | 13.840 | 6,608,000 | 74.967 | 3,038,000 | 0.235 | 3,570,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
