17721 周福摩通六三購Ｂ (認購證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.239 | 15.490 | 0 | 65.115 | ||||
| 17/09/2025 | 0.260 | 15.790 | 0 | 66.009 | ||||
| 16/09/2025 | 0.280 | 16.130 | 0 | 66.140 | ||||
| 15/09/2025 | 0.275 | 15.880 | 0 | 67.991 | ||||
| 12/09/2025 | 0.280 | 16.000 | 0 | 67.034 | ||||
| 11/09/2025 | 0.310 | 16.480 | 0 | 67.338 | ||||
| 10/09/2025 | 0.305 | 16.390 | 0 | 67.217 | ||||
| 09/09/2025 | 0.300 | 16.190 | 0 | 68.491 | ||||
| 08/09/2025 | 0.300 | 16.160 | 0 | 68.684 | ||||
| 05/09/2025 | 0.295 | 16.020 | 0 | 68.797 | ||||
| 04/09/2025 | 0.280 | 15.550 | 0 | 71.146 | ||||
| 03/09/2025 | 0.285 | 15.560 | 328,000 | 71.946 | 172,000 | 0.282 | 156,000 | 0.275 |
| 02/09/2025 | 0.265 | 15.190 | 560,000 | 72.038 | 280,000 | 0.267 | 280,000 | 0.266 |
| 01/09/2025 | 0.250 | 14.920 | 1,058,000 | 71.708 | 558,000 | 0.249 | 500,000 | 0.247 |
| 29/08/2025 | 0.238 | 14.560 | 3,130,000 | 72.687 | 1,560,000 | 0.240 | 1,570,000 | 0.239 |
| 28/08/2025 | 0.232 | 14.450 | 1,600,000 | 72.408 | 800,000 | 0.225 | 800,000 | 0.224 |
| 27/08/2025 | 0.224 | 14.320 | 3,500,000 | 71.879 | 1,750,000 | 0.232 | 1,750,000 | 0.232 |
| 26/08/2025 | 0.243 | 14.700 | 3,684,000 | 72.541 | 1,844,000 | 0.246 | 1,840,000 | 0.246 |
| 25/08/2025 | 0.245 | 14.670 | 608,000 | 73.172 | 308,000 | 0.255 | 300,000 | 0.250 |
| 22/08/2025 | 0.240 | 14.580 | 3,202,000 | 72.555 | 1,602,000 | 0.238 | 1,600,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
