17724 泡瑪匯豐六甲購Ａ (認購證)
按盤價 
0.115 -0.001 (-0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.116 | 262.400 | 15,870,000 | 63.433 | 7,020,000 | 0.114 | 8,760,000 | 0.115 |
| 08/10/2025 | 0.109 | 254.800 | 7,300,000 | 64.044 | 3,050,000 | 0.107 | 3,600,000 | 0.109 |
| 06/10/2025 | 0.113 | 256.400 | 6,000,000 | 64.980 | 3,320,000 | 0.112 | 2,670,000 | 0.111 |
| 03/10/2025 | 0.113 | 254.800 | 6,060,000 | 65.557 | 3,070,000 | 0.108 | 2,910,000 | 0.109 |
| 02/10/2025 | 0.112 | 254.000 | 11,490,000 | 65.419 | 2,900,000 | 0.117 | 6,850,000 | 0.120 |
| 30/09/2025 | 0.128 | 266.800 | 13,930,000 | 65.813 | 7,050,000 | 0.125 | 6,880,000 | 0.125 |
| 29/09/2025 | 0.123 | 261.800 | 13,410,000 | 66.094 | 5,450,000 | 0.122 | 6,610,000 | 0.122 |
| 26/09/2025 | 0.130 | 266.000 | 35,160,000 | 66.794 | 18,390,000 | 0.132 | 16,670,000 | 0.131 |
| 25/09/2025 | 0.125 | 261.800 | 24,460,000 | 66.662 | 12,450,000 | 0.125 | 11,860,000 | 0.125 |
| 24/09/2025 | 0.122 | 258.800 | 11,750,000 | 66.785 | 4,500,000 | 0.125 | 7,250,000 | 0.124 |
| 23/09/2025 | 0.130 | 264.000 | 19,760,000 | 67.850 | 9,590,000 | 0.127 | 9,950,000 | 0.127 |
| 22/09/2025 | 0.135 | 267.600 | 30,210,000 | 68.102 | 15,380,000 | 0.141 | 14,820,000 | 0.141 |
| 19/09/2025 | 0.138 | 271.400 | 20,410,000 | 67.155 | 9,990,000 | 0.131 | 10,310,000 | 0.131 |
| 18/09/2025 | 0.130 | 267.200 | 42,730,000 | 65.731 | 21,090,000 | 0.125 | 21,540,000 | 0.125 |
| 17/09/2025 | 0.118 | 255.400 | 14,590,000 | 66.375 | 6,950,000 | 0.116 | 7,540,000 | 0.116 |
| 16/09/2025 | 0.119 | 256.400 | 24,280,000 | 66.368 | 12,230,000 | 0.122 | 12,040,000 | 0.122 |
| 15/09/2025 | 0.122 | 259.000 | 114,800,000 | 66.302 | 55,920,000 | 0.122 | 58,630,000 | 0.122 |
| 12/09/2025 | 0.145 | 276.800 | 16,140,000 | 66.909 | 7,730,000 | 0.151 | 8,260,000 | 0.150 |
| 11/09/2025 | 0.143 | 273.400 | 12,300,000 | 67.757 | 6,030,000 | 0.141 | 6,220,000 | 0.141 |
| 10/09/2025 | 0.144 | 275.200 | 71,020,000 | 67.154 | 34,060,000 | 0.147 | 36,180,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
