17724 泡瑪匯豐六甲購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.036 | 197.000 | 4,310,000 | 16,580,000 | 11.050 | 1,960,000 | 0.036 | 2,350,000 | 0.036 |
| 09/01/2026 | 0.036 | 197.000 | 200,000 | 16,190,000 | 10.790 | 200,000 | 0.036 | ||
| 08/01/2026 | 0.038 | 199.400 | 0 | 16,390,000 | 10.930 | ||||
| 07/01/2026 | 0.038 | 200.600 | 3,270,000 | 16,390,000 | 10.930 | 1,700,000 | 0.039 | 1,560,000 | 0.040 |
| 06/01/2026 | 0.039 | 199.500 | 3,560,000 | 16,530,000 | 11.020 | 1,780,000 | 0.042 | 1,780,000 | 0.042 |
| 05/01/2026 | 0.036 | 196.200 | 0 | 16,530,000 | 11.020 | ||||
| 02/01/2026 | 0.035 | 193.100 | 620,000 | 16,530,000 | 11.020 | 340,000 | 0.035 | 280,000 | 0.036 |
| 31/12/2025 | 0.032 | 187.700 | 0 | 16,590,000 | 11.060 | ||||
| 30/12/2025 | 0.032 | 190.800 | 160,000 | 16,590,000 | 11.060 | 60,000 | 0.032 | ||
| 29/12/2025 | 0.039 | 199.900 | 740,000 | 16,530,000 | 11.020 | 370,000 | 0.042 | 270,000 | 0.042 |
| 24/12/2025 | 0.038 | 200.200 | 0 | 16,630,000 | 11.090 | ||||
| 23/12/2025 | 0.038 | 200.400 | 2,300,000 | 16,630,000 | 11.090 | 1,250,000 | 0.038 | 1,050,000 | 0.038 |
| 22/12/2025 | 0.040 | 201.800 | 2,840,000 | 16,830,000 | 11.220 | 1,380,000 | 0.038 | 1,360,000 | 0.038 |
| 19/12/2025 | 0.033 | 192.900 | 2,320,000 | 16,850,000 | 11.230 | 530,000 | 0.032 | 1,030,000 | 0.033 |
| 18/12/2025 | 0.034 | 193.200 | 160,000 | 16,350,000 | 10.900 | 160,000 | 0.033 | ||
| 17/12/2025 | 0.037 | 195.700 | 1,100,000 | 16,510,000 | 11.010 | 500,000 | 0.036 | 600,000 | 0.037 |
| 16/12/2025 | 0.032 | 189.200 | 2,300,000 | 16,410,000 | 10.940 | 1,800,000 | 0.031 | 500,000 | 0.030 |
| 15/12/2025 | 0.033 | 190.700 | 0 | 17,710,000 | 11.810 | ||||
| 12/12/2025 | 0.036 | 194.100 | 500,000 | 17,710,000 | 11.810 | 500,000 | 0.037 | ||
| 11/12/2025 | 0.036 | 193.400 | 130,000 | 18,210,000 | 12.140 | 100,000 | 0.036 | 30,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
