17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.042 -0.026 (-38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.068 | 8.960 | 2,250,000 | 37.539 | 420,000 | 0.064 | 1,830,000 | 0.066 |
| 12/11/2025 | 0.089 | 9.070 | 5,026,000 | 37.817 | 2,250,000 | 0.085 | 2,776,000 | 0.080 |
| 11/11/2025 | 0.060 | 8.820 | 6,292,000 | 38.075 | 3,544,000 | 0.058 | 2,748,000 | 0.057 |
| 10/11/2025 | 0.058 | 8.760 | 1,688,000 | 38.441 | 352,000 | 0.056 | 1,336,000 | 0.054 |
| 07/11/2025 | 0.038 | 8.510 | 1,080,000 | 37.786 | 1,040,000 | 0.039 | 40,000 | 0.039 |
| 06/11/2025 | 0.036 | 8.450 | 8,860,000 | 37.958 | 3,930,000 | 0.036 | 4,930,000 | 0.034 |
| 05/11/2025 | 0.030 | 8.360 | 4,830,000 | 37.599 | 4,330,000 | 0.029 | 500,000 | 0.024 |
| 04/11/2025 | 0.033 | 8.330 | 5,182,000 | 38.448 | 682,000 | 0.043 | 4,500,000 | 0.048 |
| 03/11/2025 | 0.031 | 8.290 | 296,000 | 38.210 | 148,000 | 0.028 | 148,000 | 0.029 |
| 31/10/2025 | 0.022 | 8.020 | 2,000 | 38.807 | 2,000 | 0.026 | ||
| 30/10/2025 | 0.021 | 7.970 | 928,000 | 38.873 | 464,000 | 0.022 | 464,000 | 0.018 |
| 28/10/2025 | 0.023 | 8.000 | 0 | 38.317 | ||||
| 27/10/2025 | 0.024 | 7.990 | 22,000 | 38.426 | 10,000 | 0.026 | 12,000 | 0.024 |
| 24/10/2025 | 0.025 | 8.000 | 20,000 | 37.548 | 10,000 | 0.025 | 10,000 | 0.025 |
| 23/10/2025 | 0.027 | 8.010 | 20,000 | 37.639 | 10,000 | 0.025 | 10,000 | 0.023 |
| 22/10/2025 | 0.022 | 7.890 | 12,000 | 37.636 | 12,000 | 0.022 | ||
| 21/10/2025 | 0.021 | 7.800 | 22,000 | 38.331 | 12,000 | 0.020 | 10,000 | 0.021 |
| 20/10/2025 | 0.015 | 7.690 | 0 | 37.372 | ||||
| 17/10/2025 | 0.012 | 7.320 | 0 | 40.213 | ||||
| 16/10/2025 | 0.012 | 7.430 | 0 | 38.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
