17725 中油摩利五乙購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.014 | 7.260 | 34,000 | 34.904 | 20,000 | 0.014 | 14,000 | 0.016 |
| 17/09/2025 | 0.018 | 7.350 | 20,000 | 35.087 | 20,000 | 0.018 | ||
| 16/09/2025 | 0.019 | 7.350 | 28,000 | 35.256 | 14,000 | 0.020 | 14,000 | 0.019 |
| 15/09/2025 | 0.021 | 7.410 | 1,020,000 | 34.955 | 1,010,000 | 0.021 | 10,000 | 0.020 |
| 12/09/2025 | 0.022 | 7.390 | 48,000 | 34.941 | 24,000 | 0.019 | 24,000 | 0.018 |
| 11/09/2025 | 0.024 | 7.450 | 0 | 34.589 | ||||
| 10/09/2025 | 0.024 | 7.450 | 0 | 34.413 | ||||
| 09/09/2025 | 0.023 | 7.390 | 20,000 | 37.621 | 10,000 | 0.023 | 10,000 | 0.022 |
| 08/09/2025 | 0.033 | 7.549 | 0 | 34.977 | ||||
| 05/09/2025 | 0.030 | 7.449 | 248,000 | 35.032 | 124,000 | 0.030 | 124,000 | 0.028 |
| 04/09/2025 | 0.029 | 7.389 | 120,000 | 35.362 | 60,000 | 0.033 | 60,000 | 0.033 |
| 03/09/2025 | 0.035 | 7.499 | 10,000 | 35.157 | 10,000 | 0.039 | ||
| 02/09/2025 | 0.031 | 7.429 | 134,000 | 35.076 | 72,000 | 0.034 | 62,000 | 0.037 |
| 01/09/2025 | 0.031 | 7.389 | 170,000 | 35.395 | 80,000 | 0.031 | 90,000 | 0.028 |
| 29/08/2025 | 0.027 | 7.269 | 0 | 35.409 | ||||
| 28/08/2025 | 0.022 | 7.139 | 0 | 35.453 | ||||
| 27/08/2025 | 0.022 | 7.149 | 0 | 35.175 | ||||
| 26/08/2025 | 0.026 | 7.189 | 0 | 35.959 | ||||
| 25/08/2025 | 0.030 | 7.239 | 0 | 36.178 | ||||
| 22/08/2025 | 0.033 | 7.269 | 10,000 | 36.028 | 10,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
