17726 中海麥銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 12.250 | 0 | 60.950 | ||||
| 30/12/2025 | 0.015 | 12.430 | 0 | 58.654 | ||||
| 29/12/2025 | 0.015 | 12.330 | 0 | 59.167 | ||||
| 24/12/2025 | 0.015 | 12.250 | 0 | 57.708 | ||||
| 23/12/2025 | 0.015 | 12.200 | 0 | 57.737 | ||||
| 22/12/2025 | 0.015 | 12.120 | 0 | 58.078 | ||||
| 19/12/2025 | 0.015 | 12.030 | 0 | 57.704 | ||||
| 18/12/2025 | 0.015 | 12.060 | 0 | 57.034 | ||||
| 17/12/2025 | 0.015 | 12.210 | 0 | 55.277 | ||||
| 16/12/2025 | 0.015 | 12.200 | 0 | 54.991 | ||||
| 15/12/2025 | 0.015 | 12.500 | 0 | 51.961 | ||||
| 12/12/2025 | 0.015 | 12.730 | 0 | 48.995 | ||||
| 11/12/2025 | 0.015 | 12.570 | 10,000 | 50.050 | 10,000 | 0.015 | ||
| 10/12/2025 | 0.015 | 12.620 | 0 | 49.316 | ||||
| 09/12/2025 | 0.015 | 12.600 | 10,000 | 49.213 | ||||
| 08/12/2025 | 0.021 | 13.010 | 0 | 48.950 | ||||
| 05/12/2025 | 0.022 | 13.180 | 0 | 47.152 | ||||
| 04/12/2025 | 0.022 | 13.140 | 0 | 47.216 | ||||
| 03/12/2025 | 0.022 | 13.080 | 0 | 47.450 | ||||
| 02/12/2025 | 0.025 | 13.260 | 0 | 47.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
