17730 藥明麥銀五乙沽Ａ (認沽證)
按盤價 
0.084 +0.008 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.076 | 31.000 | 3,350,000 | 77.984 | 1,675,000 | 0.076 | 1,675,000 | 0.076 |
| 15/08/2025 | 0.079 | 30.940 | 1,630,000 | 77.869 | 815,000 | 0.081 | 815,000 | 0.082 |
| 14/08/2025 | 0.081 | 30.820 | 2,595,000 | 77.840 | 1,375,000 | 0.074 | 1,220,000 | 0.074 |
| 13/08/2025 | 0.080 | 30.800 | 4,060,000 | 77.171 | 2,025,000 | 0.090 | 2,035,000 | 0.089 |
| 12/08/2025 | 0.093 | 29.560 | 3,590,000 | 76.847 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 11/08/2025 | 0.092 | 29.720 | 2,430,000 | 76.795 | 1,215,000 | 0.093 | 1,215,000 | 0.093 |
| 08/08/2025 | 0.100 | 29.360 | 2,870,000 | 77.059 | 1,445,000 | 0.094 | 1,425,000 | 0.094 |
| 07/08/2025 | 0.092 | 30.020 | 2,670,000 | 76.641 | 1,355,000 | 0.087 | 1,315,000 | 0.087 |
| 06/08/2025 | 0.079 | 31.620 | 2,290,000 | 77.232 | 1,145,000 | 0.078 | 1,145,000 | 0.077 |
| 05/08/2025 | 0.077 | 31.860 | 2,900,000 | 77.010 | 1,450,000 | 0.082 | 1,450,000 | 0.082 |
| 04/08/2025 | 0.081 | 31.220 | 3,125,000 | 76.152 | 1,530,000 | 0.090 | 1,580,000 | 0.089 |
| 01/08/2025 | 0.086 | 31.350 | 2,730,000 | 77.232 | 1,390,000 | 0.073 | 1,340,000 | 0.073 |
| 31/07/2025 | 0.077 | 32.200 | 5,000,000 | 76.609 | 2,555,000 | 0.073 | 2,445,000 | 0.073 |
| 30/07/2025 | 0.070 | 33.400 | 11,465,000 | 77.260 | 7,765,000 | 0.066 | 3,695,000 | 0.063 |
| 29/07/2025 | 0.068 | 33.600 | 7,670,000 | 76.800 | 1,760,000 | 0.077 | 5,910,000 | 0.073 |
| 28/07/2025 | 0.082 | 32.000 | 2,565,000 | 76.768 | 1,125,000 | 0.088 | 1,440,000 | 0.087 |
| 25/07/2025 | 0.092 | 31.500 | 12,795,000 | 77.528 | 6,320,000 | 0.087 | 6,420,000 | 0.087 |
| 24/07/2025 | 0.109 | 29.850 | 1,290,000 | 77.014 | 645,000 | 0.116 | 645,000 | 0.116 |
| 23/07/2025 | 0.122 | 28.750 | 2,480,000 | 76.529 | 1,240,000 | 0.114 | 1,240,000 | 0.114 |
| 22/07/2025 | 0.132 | 28.000 | 670,000 | 76.163 | 335,000 | 0.129 | 335,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
