17732 攜程麥銀五乙購Ａ (認購證)
按盤價 
0.310 +0.060 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.250 | 598.500 | 270,000 | 48.721 | 135,000 | 0.320 | 135,000 | 0.320 |
| 17/09/2025 | 0.315 | 607.000 | 660,000 | 51.888 | 330,000 | 0.284 | 330,000 | 0.284 |
| 16/09/2025 | 0.290 | 597.500 | 1,450,000 | 52.216 | 725,000 | 0.263 | 725,000 | 0.258 |
| 15/09/2025 | 0.219 | 574.000 | 2,640,000 | 51.715 | 1,320,000 | 0.238 | 1,320,000 | 0.237 |
| 12/09/2025 | 0.226 | 577.500 | 3,320,000 | 50.667 | 1,660,000 | 0.229 | 1,660,000 | 0.229 |
| 11/09/2025 | 0.217 | 574.000 | 4,880,000 | 50.448 | 2,440,000 | 0.216 | 2,440,000 | 0.214 |
| 10/09/2025 | 0.207 | 570.000 | 8,400,000 | 50.237 | 4,205,000 | 0.210 | 4,190,000 | 0.207 |
| 09/09/2025 | 0.182 | 560.500 | 4,900,000 | 49.822 | 2,450,000 | 0.205 | 2,450,000 | 0.206 |
| 08/09/2025 | 0.211 | 572.000 | 16,510,000 | 49.620 | 8,255,000 | 0.201 | 8,255,000 | 0.200 |
| 05/09/2025 | 0.221 | 572.000 | 5,610,000 | 49.880 | 2,805,000 | 0.206 | 2,805,000 | 0.205 |
| 04/09/2025 | 0.202 | 562.000 | 6,120,000 | 50.321 | 3,060,000 | 0.220 | 3,060,000 | 0.218 |
| 03/09/2025 | 0.194 | 558.000 | 6,765,000 | 50.273 | 3,380,000 | 0.205 | 3,385,000 | 0.206 |
| 02/09/2025 | 0.235 | 569.500 | 2,630,000 | 51.284 | 1,315,000 | 0.235 | 1,315,000 | 0.231 |
| 01/09/2025 | 0.260 | 576.000 | 2,030,000 | 51.673 | 1,015,000 | 0.258 | 1,015,000 | 0.257 |
| 29/08/2025 | 0.255 | 578.000 | 2,380,000 | 49.994 | 1,190,000 | 0.265 | 1,190,000 | 0.265 |
| 28/08/2025 | 0.205 | 552.000 | 1,150,000 | 51.628 | 570,000 | 0.219 | 580,000 | 0.218 |
| 27/08/2025 | 512.500 | 0 | ||||||
| 26/08/2025 | 512.500 | 0 | ||||||
| 25/08/2025 | 516.000 | 0 | ||||||
| 22/08/2025 | 505.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
