17732 攜程麥銀五乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.017 | 555.500 | 100,000 | 46.180 | 100,000 | 0.016 | ||
| 14/11/2025 | 0.031 | 576.000 | 130,000 | 44.209 | 15,000 | 0.035 | 115,000 | 0.035 |
| 13/11/2025 | 0.035 | 579.500 | 1,230,000 | 43.890 | 590,000 | 0.032 | 640,000 | 0.033 |
| 12/11/2025 | 0.032 | 573.000 | 15,000 | 44.262 | 15,000 | 0.041 | ||
| 11/11/2025 | 0.030 | 567.500 | 5,000 | 44.586 | 5,000 | 0.030 | ||
| 10/11/2025 | 0.027 | 561.500 | 0 | 44.651 | ||||
| 07/11/2025 | 0.023 | 546.500 | 0 | 45.573 | ||||
| 06/11/2025 | 0.025 | 555.500 | 0 | 43.476 | ||||
| 05/11/2025 | 0.025 | 541.000 | 0 | 46.820 | ||||
| 04/11/2025 | 0.031 | 548.500 | 1,450,000 | 46.490 | 725,000 | 0.035 | 725,000 | 0.035 |
| 03/11/2025 | 0.032 | 553.000 | 5,350,000 | 45.131 | 2,675,000 | 0.035 | 2,675,000 | 0.034 |
| 31/10/2025 | 0.033 | 543.500 | 3,500,000 | 46.576 | 1,750,000 | 0.037 | 1,750,000 | 0.038 |
| 30/10/2025 | 0.036 | 550.000 | 5,250,000 | 45.349 | 2,625,000 | 0.034 | 2,625,000 | 0.034 |
| 28/10/2025 | 0.058 | 568.000 | 3,020,000 | 45.195 | 1,480,000 | 0.060 | 1,540,000 | 0.059 |
| 27/10/2025 | 0.063 | 567.500 | 4,975,000 | 45.982 | 2,545,000 | 0.060 | 2,430,000 | 0.060 |
| 24/10/2025 | 0.065 | 564.000 | 4,055,000 | 46.119 | 1,970,000 | 0.063 | 2,085,000 | 0.062 |
| 23/10/2025 | 0.046 | 547.000 | 230,000 | 45.939 | 115,000 | 0.043 | 115,000 | 0.042 |
| 22/10/2025 | 0.052 | 547.500 | 1,190,000 | 46.878 | 595,000 | 0.056 | 595,000 | 0.057 |
| 21/10/2025 | 0.065 | 555.000 | 2,270,000 | 47.375 | 1,125,000 | 0.061 | 1,145,000 | 0.061 |
| 20/10/2025 | 0.062 | 549.500 | 3,780,000 | 47.821 | 1,890,000 | 0.062 | 1,890,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
