17733 眾安麥銀六二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.014 | 16.910 | 0 | 130.486 | ||||
| 12/11/2025 | 0.014 | 16.990 | 0 | 129.229 | ||||
| 11/11/2025 | 0.014 | 16.820 | 0 | 129.405 | ||||
| 10/11/2025 | 0.014 | 16.740 | 0 | 129.098 | ||||
| 07/11/2025 | 0.014 | 16.270 | 0 | 129.563 | ||||
| 06/11/2025 | 0.014 | 16.550 | 0 | 127.212 | ||||
| 05/11/2025 | 0.014 | 16.230 | 0 | 128.332 | ||||
| 04/11/2025 | 0.014 | 16.420 | 0 | 126.507 | ||||
| 03/11/2025 | 0.014 | 16.900 | 0 | 123.136 | ||||
| 31/10/2025 | 0.014 | 16.740 | 0 | 122.025 | ||||
| 30/10/2025 | 0.014 | 16.780 | 300,000 | 121.162 | 300,000 | 0.014 | ||
| 28/10/2025 | 0.016 | 16.800 | 0 | 122.301 | ||||
| 27/10/2025 | 0.016 | 16.810 | 0 | 121.620 | ||||
| 24/10/2025 | 0.016 | 16.190 | 0 | 123.180 | ||||
| 23/10/2025 | 0.016 | 16.060 | 10,000 | 123.297 | 10,000 | 0.016 | ||
| 22/10/2025 | 0.017 | 16.060 | 10,000 | 123.883 | 10,000 | 0.018 | ||
| 21/10/2025 | 0.016 | 16.440 | 0 | 120.042 | ||||
| 20/10/2025 | 0.015 | 16.220 | 166,000 | 119.443 | 166,000 | 0.015 | ||
| 17/10/2025 | 0.014 | 15.810 | 180,000 | 118.713 | 160,000 | 0.014 | 20,000 | 0.020 |
| 16/10/2025 | 0.022 | 16.600 | 0 | 122.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
