17734 阿里瑞銀六三購Ｃ (認購證)
按盤價 
0.750 +0.230 (+44.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.520 | 159.400 | 580,000 | 45.384 | 290,000 | 0.513 | 290,000 | 0.510 |
| 22/09/2025 | 0.530 | 159.200 | 0 | 46.751 | ||||
| 19/09/2025 | 0.530 | 159.100 | 5,000 | 46.484 | 5,000 | 0.495 | ||
| 18/09/2025 | 0.520 | 158.400 | 50,000 | 46.238 | 50,000 | 0.580 | ||
| 17/09/2025 | 0.550 | 161.600 | 690,000 | 44.670 | 385,000 | 0.510 | 270,000 | 0.496 |
| 16/09/2025 | 0.445 | 153.500 | 1,735,000 | 44.529 | 840,000 | 0.455 | 775,000 | 0.460 |
| 15/09/2025 | 0.460 | 154.600 | 1,480,000 | 44.574 | 625,000 | 0.465 | 855,000 | 0.448 |
| 12/09/2025 | 0.415 | 151.100 | 970,000 | 43.880 | 485,000 | 0.427 | 480,000 | 0.426 |
| 11/09/2025 | 0.330 | 143.300 | 650,000 | 44.016 | 355,000 | 0.296 | 275,000 | 0.290 |
| 10/09/2025 | 0.325 | 142.800 | 395,000 | 43.922 | 140,000 | 0.344 | 250,000 | 0.348 |
| 09/09/2025 | 0.310 | 141.900 | 320,000 | 43.127 | 160,000 | 0.300 | 160,000 | 0.290 |
| 08/09/2025 | 0.265 | 137.300 | 2,950,000 | 43.042 | 1,475,000 | 0.261 | 1,465,000 | 0.256 |
| 05/09/2025 | 0.225 | 131.800 | 8,860,000 | 43.876 | 4,175,000 | 0.209 | 4,085,000 | 0.208 |
| 04/09/2025 | 0.208 | 129.800 | 14,605,000 | 43.717 | 6,715,000 | 0.205 | 6,820,000 | 0.204 |
| 03/09/2025 | 0.240 | 134.100 | 5,920,000 | 42.998 | 2,785,000 | 0.240 | 2,785,000 | 0.241 |
| 02/09/2025 | 0.255 | 134.700 | 490,000 | 44.299 | 245,000 | 0.263 | 245,000 | 0.267 |
| 01/09/2025 | 0.270 | 137.100 | 865,000 | 43.293 | 690,000 | 0.257 | 175,000 | 0.248 |
| 29/08/2025 | 0.123 | 115.700 | 8,600,000 | 45.183 | 4,050,000 | 0.126 | 4,050,000 | 0.128 |
| 28/08/2025 | 0.122 | 115.800 | 13,335,000 | 44.806 | 6,180,000 | 0.123 | 6,180,000 | 0.124 |
| 27/08/2025 | 0.151 | 121.500 | 11,340,000 | 43.646 | 5,300,000 | 0.157 | 5,320,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
