17736 港交瑞銀六一購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.017 | 415.200 | 160,000 | 36.415 | 110,000 | 0.016 | 50,000 | 0.017 |
| 21/11/2025 | 0.016 | 409.200 | 20,000 | 36.836 | 10,000 | 0.017 | 10,000 | 0.017 |
| 20/11/2025 | 0.021 | 417.600 | 400,000 | 36.222 | 400,000 | 0.021 | ||
| 19/11/2025 | 0.021 | 416.400 | 0 | 36.300 | ||||
| 18/11/2025 | 0.023 | 416.800 | 480,000 | 36.636 | 480,000 | 0.023 | ||
| 17/11/2025 | 0.027 | 422.200 | 650,000 | 36.129 | 100,000 | 0.026 | 350,000 | 0.027 |
| 14/11/2025 | 0.032 | 425.200 | 1,190,000 | 35.972 | 390,000 | 0.032 | 800,000 | 0.033 |
| 13/11/2025 | 0.042 | 436.600 | 200,000 | 34.835 | 200,000 | 0.040 | ||
| 12/11/2025 | 0.042 | 437.400 | 360,000 | 34.343 | 140,000 | 0.045 | 220,000 | 0.043 |
| 11/11/2025 | 0.043 | 435.400 | 310,000 | 34.932 | 90,000 | 0.046 | 220,000 | 0.043 |
| 10/11/2025 | 0.046 | 436.000 | 490,000 | 35.198 | 390,000 | 0.045 | 50,000 | 0.043 |
| 07/11/2025 | 0.041 | 428.600 | 170,000 | 35.588 | 90,000 | 0.040 | 80,000 | 0.041 |
| 06/11/2025 | 0.047 | 433.000 | 970,000 | 35.413 | 800,000 | 0.047 | 120,000 | 0.048 |
| 05/11/2025 | 0.041 | 423.600 | 4,520,000 | 36.626 | 3,470,000 | 0.038 | 1,050,000 | 0.041 |
| 04/11/2025 | 0.047 | 425.600 | 450,000 | 37.177 | 130,000 | 0.051 | 320,000 | 0.048 |
| 03/11/2025 | 0.051 | 428.800 | 240,000 | 36.855 | 240,000 | 0.048 | ||
| 31/10/2025 | 0.047 | 423.600 | 860,000 | 36.866 | 110,000 | 0.045 | 750,000 | 0.049 |
| 30/10/2025 | 0.058 | 432.400 | 450,000 | 36.299 | 220,000 | 0.062 | 230,000 | 0.062 |
| 28/10/2025 | 0.064 | 432.400 | 260,000 | 36.994 | 100,000 | 0.066 | 160,000 | 0.067 |
| 27/10/2025 | 0.071 | 434.200 | 2,100,000 | 37.496 | 1,370,000 | 0.073 | 650,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
