17740 小米中銀五甲沽Ｃ (認沽證)
按盤價 
0.091 -0.017 (-15.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.108 | 57.300 | 7,320,000 | 45.942 | 3,610,000 | 0.112 | 3,636,000 | 0.112 |
| 04/07/2025 | 0.106 | 57.500 | 14,324,000 | 45.504 | 6,584,000 | 0.114 | 6,384,000 | 0.112 |
| 03/07/2025 | 0.103 | 58.100 | 18,028,000 | 45.908 | 8,426,000 | 0.103 | 6,198,000 | 0.105 |
| 02/07/2025 | 0.085 | 60.150 | 7,780,000 | 46.214 | 2,414,000 | 0.085 | 3,836,000 | 0.084 |
| 30/06/2025 | 0.089 | 59.950 | 13,082,000 | 46.242 | 5,932,000 | 0.100 | 5,964,000 | 0.095 |
| 27/06/2025 | 0.100 | 58.950 | 13,986,000 | 45.897 | 8,128,000 | 0.097 | 5,492,000 | 0.093 |
| 26/06/2025 | 0.112 | 56.900 | 43,154,000 | 44.108 | 19,166,000 | 0.116 | 22,646,000 | 0.115 |
| 25/06/2025 | 0.114 | 56.650 | 31,172,000 | 43.807 | 14,818,000 | 0.114 | 15,346,000 | 0.114 |
| 24/06/2025 | 0.117 | 56.900 | 47,530,000 | 44.493 | 22,196,000 | 0.118 | 24,320,000 | 0.119 |
| 23/06/2025 | 0.148 | 54.850 | 46,142,000 | 44.584 | 23,060,000 | 0.153 | 23,082,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
