17741 阿里華泰六四沽Ａ (認沽證)
按盤價 
0.117 +0.010 (+9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.107 | 119.200 | 695,000 | 38.880 | 5,000 | 0.107 | 690,000 | 0.105 |
| 06/08/2025 | 0.112 | 116.700 | 6,760,000 | 37.759 | 3,250,000 | 0.115 | 3,390,000 | 0.114 |
| 05/08/2025 | 0.120 | 116.000 | 4,180,000 | 38.506 | 2,090,000 | 0.124 | 2,090,000 | 0.124 |
| 04/08/2025 | 0.118 | 116.200 | 1,420,000 | 38.254 | 715,000 | 0.121 | 705,000 | 0.127 |
| 01/08/2025 | 0.117 | 116.900 | 6,025,000 | 38.409 | 3,005,000 | 0.116 | 3,020,000 | 0.114 |
| 31/07/2025 | 0.122 | 115.700 | 5,440,000 | 38.260 | 2,510,000 | 0.130 | 2,795,000 | 0.134 |
| 30/07/2025 | 0.129 | 117.100 | 4,955,000 | 40.414 | 2,680,000 | 0.127 | 1,945,000 | 0.126 |
| 29/07/2025 | 0.119 | 120.700 | 4,820,000 | 41.209 | 2,070,000 | 0.127 | 2,660,000 | 0.126 |
| 28/07/2025 | 0.122 | 120.600 | 4,090,000 | 41.571 | 1,915,000 | 0.122 | 2,175,000 | 0.123 |
| 25/07/2025 | 0.130 | 118.000 | 3,330,000 | 40.808 | 1,915,000 | 0.130 | 1,315,000 | 0.129 |
| 24/07/2025 | 0.123 | 120.300 | 7,040,000 | 41.233 | 3,520,000 | 0.123 | 3,520,000 | 0.122 |
| 23/07/2025 | 0.122 | 120.900 | 6,620,000 | 41.412 | 3,365,000 | 0.121 | 3,125,000 | 0.123 |
| 22/07/2025 | 0.124 | 118.000 | 7,700,000 | 39.621 | 3,615,000 | 0.130 | 4,065,000 | 0.129 |
| 21/07/2025 | 0.125 | 117.900 | 10,470,000 | 39.643 | 5,220,000 | 0.125 | 5,250,000 | 0.125 |
| 18/07/2025 | 0.135 | 115.800 | 22,630,000 | 39.486 | 11,100,000 | 0.134 | 11,445,000 | 0.133 |
| 17/07/2025 | 0.143 | 112.500 | 13,495,000 | 38.077 | 6,680,000 | 0.143 | 6,815,000 | 0.142 |
| 16/07/2025 | 0.140 | 113.800 | 13,885,000 | 38.589 | 7,295,000 | 0.129 | 6,490,000 | 0.129 |
| 15/07/2025 | 0.136 | 113.500 | 17,860,000 | 37.557 | 7,850,000 | 0.163 | 9,285,000 | 0.161 |
| 14/07/2025 | 0.169 | 106.100 | 11,425,000 | 36.072 | 5,655,000 | 0.176 | 5,770,000 | 0.177 |
| 11/07/2025 | 0.176 | 105.100 | 25,730,000 | 35.961 | 12,605,000 | 0.170 | 12,725,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
