17743 石藥華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 7.950 | 0 | 84.781 | ||||
| 12/11/2025 | 0.010 | 7.660 | 0 | 90.669 | ||||
| 11/11/2025 | 0.010 | 7.560 | 0 | 91.401 | ||||
| 10/11/2025 | 0.010 | 7.580 | 0 | 89.014 | ||||
| 07/11/2025 | 0.010 | 7.380 | 0 | 89.087 | ||||
| 06/11/2025 | 0.010 | 7.550 | 0 | 83.323 | ||||
| 05/11/2025 | 0.010 | 7.400 | 0 | 85.542 | ||||
| 04/11/2025 | 0.010 | 7.350 | 0 | 85.330 | ||||
| 03/11/2025 | 0.010 | 7.690 | 0 | 76.022 | ||||
| 31/10/2025 | 0.010 | 7.650 | 0 | 73.528 | ||||
| 30/10/2025 | 0.010 | 7.470 | 20,000 | 76.439 | 10,000 | 0.010 | ||
| 28/10/2025 | 0.011 | 7.690 | 0 | 71.115 | ||||
| 27/10/2025 | 0.013 | 7.780 | 660,000 | 70.903 | 340,000 | 0.013 | 320,000 | 0.015 |
| 24/10/2025 | 0.016 | 7.890 | 640,000 | 69.365 | 310,000 | 0.021 | 330,000 | 0.021 |
| 23/10/2025 | 0.022 | 8.210 | 360,000 | 67.347 | 210,000 | 0.022 | 150,000 | 0.021 |
| 22/10/2025 | 0.031 | 8.460 | 20,550,000 | 67.882 | 10,400,000 | 0.038 | 10,150,000 | 0.039 |
| 21/10/2025 | 0.050 | 8.920 | 13,860,000 | 67.786 | 6,930,000 | 0.054 | 6,930,000 | 0.054 |
| 20/10/2025 | 0.056 | 9.020 | 29,890,000 | 67.682 | 14,950,000 | 0.056 | 14,940,000 | 0.056 |
| 17/10/2025 | 0.048 | 8.760 | 21,570,000 | 70.780 | 11,220,000 | 0.059 | 10,350,000 | 0.060 |
| 16/10/2025 | 0.069 | 9.130 | 66,880,000 | 68.193 | 33,100,000 | 0.071 | 33,700,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
