17748 阿里摩通六三購Ｃ (認購證)
按盤價 
0.239 +0.041 (+20.707%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.198 | 142.800 | 0 | 45.914 | ||||
| 30/12/2025 | 0.217 | 144.500 | 150,000 | 46.087 | 50,000 | 0.215 | 100,000 | 0.210 |
| 29/12/2025 | 0.212 | 143.300 | 400,000 | 46.977 | 200,000 | 0.212 | 200,000 | 0.213 |
| 24/12/2025 | 0.241 | 146.000 | 0 | 46.030 | ||||
| 23/12/2025 | 0.250 | 147.200 | 0 | 45.134 | ||||
| 22/12/2025 | 0.245 | 146.400 | 460,000 | 45.433 | 205,000 | 0.247 | 255,000 | 0.249 |
| 19/12/2025 | 0.246 | 145.300 | 1,560,000 | 46.718 | 780,000 | 0.237 | 780,000 | 0.237 |
| 18/12/2025 | 0.233 | 144.100 | 1,440,000 | 46.292 | 720,000 | 0.233 | 720,000 | 0.233 |
| 17/12/2025 | 0.250 | 146.000 | 360,000 | 45.698 | 180,000 | 0.246 | 180,000 | 0.243 |
| 16/12/2025 | 0.232 | 144.200 | 360,000 | 45.442 | 180,000 | 0.219 | 180,000 | 0.221 |
| 15/12/2025 | 0.285 | 148.600 | 0 | 46.403 | ||||
| 12/12/2025 | 0.330 | 154.100 | 0 | 42.825 | ||||
| 11/12/2025 | 0.315 | 150.600 | 0 | 46.675 | ||||
| 10/12/2025 | 0.335 | 153.200 | 0 | 44.848 | ||||
| 09/12/2025 | 0.315 | 150.900 | 0 | 45.764 | ||||
| 08/12/2025 | 0.350 | 153.400 | 0 | 46.445 | ||||
| 05/12/2025 | 0.365 | 155.000 | 0 | 45.108 | ||||
| 04/12/2025 | 0.365 | 154.400 | 0 | 46.000 | ||||
| 03/12/2025 | 0.365 | 153.600 | 0 | 47.237 | ||||
| 02/12/2025 | 0.405 | 157.000 | 0 | 46.584 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
