17749 中科摩通六十購Ａ (認購證)
按盤價 
0.143 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.143 | 4.420 | 420,000 | 75.143 | 200,000 | 0.143 | 220,000 | 0.143 |
| 07/01/2026 | 0.125 | 4.200 | 12,010,000 | 75.571 | 6,005,000 | 0.128 | 6,005,000 | 0.128 |
| 06/01/2026 | 0.130 | 4.250 | 15,015,000 | 75.718 | 7,505,000 | 0.123 | 7,510,000 | 0.123 |
| 05/01/2026 | 0.126 | 4.210 | 27,320,000 | 75.411 | 13,610,000 | 0.128 | 13,710,000 | 0.128 |
| 02/01/2026 | 0.129 | 4.240 | 0 | 75.139 | ||||
| 31/12/2025 | 0.106 | 3.970 | 0 | 74.755 | ||||
| 30/12/2025 | 0.106 | 3.930 | 0 | 75.743 | ||||
| 29/12/2025 | 0.106 | 3.930 | 0 | 75.612 | ||||
| 24/12/2025 | 0.102 | 3.880 | 0 | 74.945 | ||||
| 23/12/2025 | 0.102 | 3.860 | 0 | 75.339 | ||||
| 22/12/2025 | 0.105 | 3.910 | 0 | 74.854 | ||||
| 19/12/2025 | 0.104 | 3.890 | 0 | 74.690 | ||||
| 18/12/2025 | 0.102 | 3.850 | 0 | 74.995 | ||||
| 17/12/2025 | 0.100 | 3.800 | 0 | 75.590 | ||||
| 16/12/2025 | 0.103 | 3.840 | 0 | 75.381 | ||||
| 15/12/2025 | 0.112 | 3.950 | 0 | 75.306 | ||||
| 12/12/2025 | 0.114 | 3.970 | 0 | 75.055 | ||||
| 11/12/2025 | 0.108 | 3.880 | 0 | 75.421 | ||||
| 10/12/2025 | 0.111 | 3.910 | 0 | 75.502 | ||||
| 09/12/2025 | 0.114 | 3.930 | 0 | 75.954 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
