17749 中科摩通六十購Ａ (認購證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.123 | 3.930 | 0 | 75.661 | ||||
| 13/11/2025 | 0.127 | 3.980 | 0 | 75.430 | ||||
| 12/11/2025 | 0.125 | 3.940 | 0 | 75.815 | ||||
| 11/11/2025 | 0.125 | 3.950 | 0 | 75.330 | ||||
| 10/11/2025 | 0.125 | 3.960 | 0 | 74.923 | ||||
| 07/11/2025 | 0.124 | 3.920 | 0 | 75.412 | ||||
| 06/11/2025 | 0.126 | 3.960 | 0 | 74.802 | ||||
| 05/11/2025 | 0.121 | 3.880 | 0 | 75.334 | ||||
| 04/11/2025 | 0.124 | 3.890 | 0 | 75.861 | ||||
| 03/11/2025 | 0.130 | 3.960 | 0 | 75.705 | ||||
| 31/10/2025 | 0.132 | 3.960 | 0 | 76.027 | ||||
| 30/10/2025 | 0.142 | 4.080 | 0 | 75.633 | ||||
| 28/10/2025 | 0.155 | 4.200 | 60,000 | 75.892 | 60,000 | 0.156 | ||
| 27/10/2025 | 0.157 | 4.230 | 0 | 75.511 | ||||
| 24/10/2025 | 0.157 | 4.230 | 200,000 | 75.178 | 100,000 | 0.159 | 100,000 | 0.161 |
| 23/10/2025 | 0.141 | 4.060 | 0 | 75.064 | ||||
| 22/10/2025 | 0.141 | 4.060 | 0 | 74.954 | ||||
| 21/10/2025 | 0.147 | 4.110 | 0 | 75.325 | ||||
| 20/10/2025 | 0.147 | 4.100 | 0 | 75.507 | ||||
| 17/10/2025 | 0.148 | 4.100 | 21,140,000 | 75.492 | 10,570,000 | 0.156 | 10,570,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
