17749 中科摩通六十購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.260 | 4.720 | 490,000 | 82.944 | ||||
| 07/08/2025 | 0.265 | 4.760 | 220,000 | 82.930 | 110,000 | 0.270 | 110,000 | 0.270 |
| 06/08/2025 | 0.275 | 4.860 | 450,000 | 82.467 | 225,000 | 0.282 | 225,000 | 0.282 |
| 05/08/2025 | 0.275 | 4.850 | 840,000 | 82.663 | 420,000 | 0.279 | 420,000 | 0.277 |
| 04/08/2025 | 0.270 | 4.840 | 700,000 | 81.633 | 350,000 | 0.255 | 350,000 | 0.245 |
| 01/08/2025 | 0.241 | 4.540 | 1,400,000 | 82.784 | 700,000 | 0.244 | 700,000 | 0.245 |
| 31/07/2025 | 0.250 | 4.640 | 600,000 | 82.075 | 300,000 | 0.250 | 300,000 | 0.250 |
| 30/07/2025 | 0.270 | 4.770 | 0 | 83.196 | ||||
| 29/07/2025 | 0.285 | 4.930 | 490,000 | 82.201 | 245,000 | 0.265 | 245,000 | 0.265 |
| 28/07/2025 | 0.265 | 4.710 | 0 | 83.606 | ||||
| 25/07/2025 | 0.270 | 4.730 | 0 | 83.982 | ||||
| 24/07/2025 | 0.270 | 4.790 | 0 | 82.144 | ||||
| 23/07/2025 | 0.260 | 4.650 | 240,000 | 83.640 | 120,000 | 0.255 | 120,000 | 0.250 |
| 22/07/2025 | 0.255 | 4.650 | 0 | 82.287 | ||||
| 21/07/2025 | 0.255 | 4.650 | 1,240,000 | 82.196 | 620,000 | 0.250 | 620,000 | 0.249 |
| 18/07/2025 | 0.249 | 4.550 | 4,240,000 | 83.311 | 2,120,000 | 0.246 | 2,120,000 | 0.246 |
| 17/07/2025 | 0.245 | 4.530 | 5,340,000 | 82.783 | 2,670,000 | 0.240 | 2,670,000 | 0.239 |
| 16/07/2025 | 0.227 | 4.350 | 1,100,000 | 83.278 | 550,000 | 0.229 | 550,000 | 0.228 |
| 15/07/2025 | 0.231 | 4.400 | 0 | 82.878 | ||||
| 14/07/2025 | 0.238 | 4.440 | 4,025,000 | 83.437 | 2,015,000 | 0.244 | 2,010,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
