17750 中銀摩通六三購Ａ (認購證)
按盤價 
0.169 -0.005 (-2.874%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.174 | 37.020 | 3,855,000 | 35.778 | 1,950,000 | 0.174 | 1,905,000 | 0.172 |
| 06/08/2025 | 0.162 | 36.480 | 6,235,000 | 36.125 | 2,680,000 | 0.162 | 3,555,000 | 0.161 |
| 05/08/2025 | 0.177 | 37.060 | 6,310,000 | 35.848 | 3,420,000 | 0.164 | 2,740,000 | 0.159 |
| 04/08/2025 | 0.133 | 35.400 | 2,050,000 | 35.956 | 975,000 | 0.132 | 1,075,000 | 0.130 |
| 01/08/2025 | 0.129 | 35.150 | 2,000,000 | 35.968 | 860,000 | 0.133 | 1,000,000 | 0.131 |
| 31/07/2025 | 0.132 | 35.300 | 2,600,000 | 35.814 | 1,300,000 | 0.131 | 1,300,000 | 0.129 |
| 30/07/2025 | 0.152 | 35.850 | 3,625,000 | 36.348 | 1,800,000 | 0.148 | 1,805,000 | 0.147 |
| 29/07/2025 | 0.160 | 36.400 | 7,150,000 | 35.594 | 3,560,000 | 0.166 | 3,575,000 | 0.166 |
| 28/07/2025 | 0.166 | 36.550 | 5,140,000 | 35.690 | 2,590,000 | 0.164 | 2,540,000 | 0.164 |
| 25/07/2025 | 0.154 | 35.900 | 8,395,000 | 36.091 | 4,335,000 | 0.160 | 3,960,000 | 0.158 |
| 24/07/2025 | 0.155 | 35.900 | 6,685,000 | 36.118 | 3,155,000 | 0.155 | 3,505,000 | 0.157 |
| 23/07/2025 | 0.165 | 36.200 | 6,380,000 | 36.207 | 2,935,000 | 0.157 | 3,370,000 | 0.157 |
| 22/07/2025 | 0.156 | 35.850 | 82,080,000 | 36.205 | 40,660,000 | 0.170 | 41,170,000 | 0.170 |
| 21/07/2025 | 0.199 | 37.150 | 22,535,000 | 36.559 | 10,940,000 | 0.192 | 11,595,000 | 0.192 |
| 18/07/2025 | 0.195 | 37.100 | 3,450,000 | 36.117 | 1,725,000 | 0.193 | 1,725,000 | 0.193 |
| 17/07/2025 | 0.180 | 36.600 | 5,860,000 | 36.080 | 2,880,000 | 0.184 | 2,980,000 | 0.185 |
| 16/07/2025 | 0.194 | 36.900 | 2,820,000 | 36.455 | 1,410,000 | 0.194 | 1,410,000 | 0.194 |
| 15/07/2025 | 0.199 | 37.050 | 1,200,000 | 36.481 | 600,000 | 0.220 | 500,000 | 0.222 |
| 14/07/2025 | 0.204 | 37.150 | 5,940,000 | 36.571 | 2,920,000 | 0.209 | 3,020,000 | 0.211 |
| 11/07/2025 | 0.202 | 36.800 | 8,975,000 | 37.181 | 4,470,000 | 0.229 | 4,505,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
