17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.220 +0.016 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.204 | 19.600 | 0 | 42.202 | ||||
| 30/12/2025 | 0.208 | 19.710 | 4,000,000 | 41.343 | 2,000,000 | 0.204 | 2,000,000 | 0.195 |
| 29/12/2025 | 0.224 | 19.910 | 0 | 42.066 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 38.907 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 37.642 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 38.034 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 38.314 | ||||
| 18/12/2025 | 0.232 | 19.980 | 0 | 40.762 | ||||
| 17/12/2025 | 0.232 | 20.060 | 0 | 39.477 | ||||
| 16/12/2025 | 0.232 | 19.930 | 100,000 | 41.056 | 100,000 | 0.230 | ||
| 15/12/2025 | 0.255 | 20.100 | 0 | 43.630 | ||||
| 12/12/2025 | 0.275 | 20.720 | 0 | 38.582 | ||||
| 11/12/2025 | 0.265 | 20.320 | 0 | 42.040 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 39.270 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 42.533 | ||||
| 08/12/2025 | 0.320 | 21.060 | 128,000 | 42.861 | 64,000 | 0.335 | 64,000 | 0.345 |
| 05/12/2025 | 0.340 | 21.400 | 0 | 41.481 | ||||
| 04/12/2025 | 0.345 | 21.460 | 100,000 | 41.470 | 100,000 | 0.355 | ||
| 03/12/2025 | 0.375 | 21.800 | 0 | 42.484 | ||||
| 02/12/2025 | 0.375 | 21.880 | 352,000 | 40.731 | 176,000 | 0.382 | 176,000 | 0.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
