17758 金沙匯豐六四購Ａ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.305 | 19.730 | 1,148,000 | 42.163 | 624,000 | 0.293 | 524,000 | 0.296 |
| 04/08/2025 | 0.280 | 19.230 | 1,848,000 | 42.780 | 924,000 | 0.263 | 924,000 | 0.265 |
| 01/08/2025 | 0.265 | 18.880 | 5,928,000 | 43.286 | 2,964,000 | 0.270 | 2,964,000 | 0.277 |
| 31/07/2025 | 0.275 | 19.040 | 188,000 | 43.356 | 104,000 | 0.275 | 84,000 | 0.265 |
| 30/07/2025 | 0.260 | 18.720 | 1,288,000 | 43.725 | 644,000 | 0.263 | 644,000 | 0.260 |
| 29/07/2025 | 0.280 | 19.200 | 0 | 42.637 | ||||
| 28/07/2025 | 0.265 | 18.800 | 1,200,000 | 43.735 | 600,000 | 0.272 | 600,000 | 0.271 |
| 25/07/2025 | 0.248 | 18.480 | 5,488,000 | 43.556 | 2,744,000 | 0.256 | 2,744,000 | 0.260 |
| 24/07/2025 | 0.255 | 18.680 | 1,416,000 | 42.872 | 828,000 | 0.261 | 588,000 | 0.260 |
| 23/07/2025 | 0.243 | 18.420 | 7,040,000 | 43.108 | 3,400,000 | 0.238 | 3,640,000 | 0.241 |
| 22/07/2025 | 0.242 | 18.360 | 2,360,000 | 43.363 | 1,180,000 | 0.237 | 1,180,000 | 0.236 |
| 21/07/2025 | 0.249 | 18.460 | 4,556,000 | 43.542 | 2,320,000 | 0.244 | 2,236,000 | 0.242 |
| 18/07/2025 | 0.255 | 18.480 | 1,344,000 | 44.066 | 672,000 | 0.262 | 672,000 | 0.262 |
| 17/07/2025 | 0.260 | 18.640 | 152,000 | 43.411 | 76,000 | 0.260 | 76,000 | 0.285 |
| 16/07/2025 | 0.285 | 19.040 | 760,000 | 43.737 | 380,000 | 0.289 | 380,000 | 0.290 |
| 15/07/2025 | 0.290 | 19.120 | 4,920,000 | 43.833 | 2,460,000 | 0.291 | 2,460,000 | 0.289 |
| 14/07/2025 | 0.290 | 19.120 | 1,216,000 | 43.753 | 616,000 | 0.287 | 600,000 | 0.283 |
| 11/07/2025 | 0.295 | 19.220 | 2,208,000 | 43.399 | 1,156,000 | 0.297 | 1,052,000 | 0.292 |
| 10/07/2025 | 0.300 | 19.260 | 1,548,000 | 43.722 | 764,000 | 0.298 | 784,000 | 0.296 |
| 09/07/2025 | 0.290 | 19.060 | 1,248,000 | 43.873 | 624,000 | 0.278 | 624,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
