17762 騰訊花旗五甲購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.188 | 552.000 | 43,020,000 | 32.148 | 19,740,000 | 0.168 | 20,920,000 | 0.168 |
| 22/07/2025 | 0.112 | 526.000 | 26,370,000 | 31.327 | 13,360,000 | 0.112 | 12,370,000 | 0.112 |
| 21/07/2025 | 0.107 | 521.500 | 10,610,000 | 31.723 | 5,040,000 | 0.105 | 5,360,000 | 0.103 |
| 18/07/2025 | 0.110 | 519.000 | 20,070,000 | 32.269 | 9,800,000 | 0.115 | 10,230,000 | 0.113 |
| 17/07/2025 | 0.112 | 517.000 | 10,060,000 | 32.838 | 4,820,000 | 0.111 | 5,230,000 | 0.109 |
| 16/07/2025 | 0.115 | 516.500 | 12,680,000 | 33.161 | 6,390,000 | 0.125 | 5,930,000 | 0.124 |
| 15/07/2025 | 0.117 | 517.500 | 3,370,000 | 33.061 | 1,380,000 | 0.092 | 1,840,000 | 0.095 |
| 14/07/2025 | 0.083 | 500.000 | 3,400,000 | 32.925 | 1,760,000 | 0.083 | 1,640,000 | 0.082 |
| 11/07/2025 | 0.082 | 496.600 | 11,330,000 | 33.172 | 5,830,000 | 0.089 | 5,500,000 | 0.088 |
| 10/07/2025 | 0.078 | 496.600 | 1,640,000 | 32.519 | 620,000 | 0.076 | 1,020,000 | 0.076 |
| 09/07/2025 | 0.079 | 497.600 | 10,520,000 | 32.314 | 6,920,000 | 0.079 | 3,540,000 | 0.078 |
| 08/07/2025 | 0.088 | 504.500 | 11,150,000 | 31.899 | 4,630,000 | 0.089 | 6,520,000 | 0.087 |
| 07/07/2025 | 0.085 | 502.000 | 4,440,000 | 31.957 | 1,230,000 | 0.085 | 3,210,000 | 0.085 |
| 04/07/2025 | 0.082 | 496.800 | 3,070,000 | 32.355 | 1,850,000 | 0.081 | 1,220,000 | 0.082 |
| 03/07/2025 | 0.085 | 501.000 | 3,150,000 | 31.717 | 1,240,000 | 0.081 | 1,870,000 | 0.082 |
| 02/07/2025 | 0.090 | 501.500 | 8,440,000 | 32.109 | 5,000,000 | 0.091 | 3,110,000 | 0.091 |
| 30/06/2025 | 0.099 | 503.000 | 12,340,000 | 32.604 | 6,290,000 | 0.101 | 5,840,000 | 0.100 |
| 27/06/2025 | 0.116 | 513.000 | 17,130,000 | 31.925 | 8,980,000 | 0.117 | 7,830,000 | 0.116 |
| 26/06/2025 | 0.120 | 513.000 | 7,690,000 | 32.232 | 2,900,000 | 0.117 | 4,420,000 | 0.117 |
| 25/06/2025 | 0.124 | 512.500 | 20,210,000 | 32.645 | 9,550,000 | 0.117 | 10,310,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
