17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.620 | 65.950 | 0 | |||||
| 22/12/2025 | 0.620 | 65.250 | 0 | |||||
| 19/12/2025 | 0.620 | 65.450 | 0 | |||||
| 18/12/2025 | 0.620 | 65.200 | 0 | 38.511 | ||||
| 17/12/2025 | 0.620 | 65.050 | 175,000 | 51.163 | 175,000 | 0.620 | ||
| 16/12/2025 | 0.495 | 63.900 | 0 | 33.068 | ||||
| 15/12/2025 | 0.600 | 65.250 | 0 | |||||
| 12/12/2025 | 0.465 | 63.750 | 160,000 | |||||
| 11/12/2025 | 0.260 | 61.500 | 220,000 | 17.304 | 100,000 | 0.265 | 50,000 | 0.270 |
| 10/12/2025 | 0.244 | 61.200 | 5,000 | 20.343 | ||||
| 09/12/2025 | 0.228 | 60.750 | 25,000 | 24.787 | 25,000 | 0.247 | ||
| 08/12/2025 | 0.300 | 61.750 | 320,000 | 22.049 | 215,000 | 0.297 | ||
| 05/12/2025 | 0.199 | 60.450 | 300,000 | 20.193 | ||||
| 04/12/2025 | 0.044 | 56.650 | 35,000 | 23.695 | 35,000 | 0.038 | ||
| 03/12/2025 | 0.040 | 56.400 | 0 | 23.545 | ||||
| 02/12/2025 | 0.064 | 57.400 | 0 | 22.263 | ||||
| 01/12/2025 | 0.064 | 57.000 | 30,000 | 24.201 | 30,000 | 0.068 | ||
| 28/11/2025 | 0.071 | 56.700 | 30,000 | 25.725 | 30,000 | 0.071 | ||
| 27/11/2025 | 0.090 | 57.250 | 35,000 | 25.430 | 35,000 | 0.100 | ||
| 26/11/2025 | 0.102 | 57.350 | 45,000 | 26.363 | 45,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
