17767 中油匯豐五乙購Ｃ (認購證)
按盤價 
0.038 -0.005 (-11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.043 | 7.260 | 2,942,000 | 33.092 | 1,772,000 | 0.042 | 1,170,000 | 0.044 |
| 17/09/2025 | 0.053 | 7.350 | 5,340,000 | 33.125 | 2,570,000 | 0.050 | 2,570,000 | 0.050 |
| 16/09/2025 | 0.052 | 7.350 | 6,360,000 | 32.793 | 3,180,000 | 0.053 | 3,180,000 | 0.052 |
| 15/09/2025 | 0.057 | 7.410 | 2,804,000 | 32.383 | 1,402,000 | 0.057 | 1,402,000 | 0.059 |
| 12/09/2025 | 0.059 | 7.390 | 9,020,000 | 32.411 | 4,110,000 | 0.053 | 4,910,000 | 0.053 |
| 11/09/2025 | 0.065 | 7.450 | 2,876,000 | 32.085 | 1,718,000 | 0.063 | 958,000 | 0.064 |
| 10/09/2025 | 0.068 | 7.450 | 6,398,000 | 32.297 | 3,170,000 | 0.071 | 3,228,000 | 0.070 |
| 09/09/2025 | 0.066 | 7.390 | 1,170,000 | 36.788 | 290,000 | 0.066 | 880,000 | 0.069 |
| 08/09/2025 | 0.087 | 7.549 | 10,702,000 | 32.616 | 4,940,000 | 0.091 | 5,762,000 | 0.089 |
| 05/09/2025 | 0.076 | 7.449 | 10,720,000 | 32.414 | 5,360,000 | 0.077 | 5,360,000 | 0.077 |
| 04/09/2025 | 0.074 | 7.389 | 6,970,000 | 32.960 | 3,500,000 | 0.076 | 3,470,000 | 0.075 |
| 03/09/2025 | 0.091 | 7.499 | 7,250,000 | 32.985 | 3,556,000 | 0.100 | 3,690,000 | 0.098 |
| 02/09/2025 | 0.081 | 7.429 | 5,594,000 | 32.899 | 2,392,000 | 0.095 | 3,202,000 | 0.094 |
| 01/09/2025 | 0.083 | 7.389 | 3,400,000 | 33.612 | 1,750,000 | 0.086 | 1,650,000 | 0.085 |
| 29/08/2025 | 0.075 | 7.269 | 14,000,000 | 34.025 | 6,950,000 | 0.086 | 7,050,000 | 0.084 |
| 28/08/2025 | 0.065 | 7.139 | 0 | 34.560 | ||||
| 27/08/2025 | 0.066 | 7.149 | 1,200,000 | 34.355 | 600,000 | 0.081 | 600,000 | 0.081 |
| 26/08/2025 | 0.079 | 7.189 | 3,000,000 | 35.664 | 1,500,000 | 0.088 | 1,500,000 | 0.090 |
| 25/08/2025 | 0.086 | 7.239 | 0 | 35.552 | ||||
| 22/08/2025 | 0.090 | 7.269 | 0 | 35.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
