17783 網易花旗六二購Ａ (認購證)
按盤價 
0.069 -0.012 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.081 | 223.600 | 4,450,000 | 44.294 | 4,150,000 | 0.079 | 300,000 | 0.079 |
| 12/11/2025 | 0.076 | 221.600 | 1,240,000 | 44.191 | 720,000 | 0.079 | 520,000 | 0.081 |
| 11/11/2025 | 0.072 | 220.000 | 1,820,000 | 43.983 | 750,000 | 0.068 | 1,070,000 | 0.068 |
| 10/11/2025 | 0.073 | 219.600 | 1,040,000 | 44.296 | 480,000 | 0.071 | 310,000 | 0.066 |
| 07/11/2025 | 0.072 | 219.000 | 2,100,000 | 43.790 | 1,180,000 | 0.073 | 920,000 | 0.072 |
| 06/11/2025 | 0.078 | 220.200 | 780,000 | 44.304 | 150,000 | 0.067 | 630,000 | 0.073 |
| 05/11/2025 | 0.071 | 217.400 | 800,000 | 44.170 | 370,000 | 0.071 | 410,000 | 0.071 |
| 04/11/2025 | 0.072 | 216.800 | 2,090,000 | 44.569 | 1,030,000 | 0.071 | 860,000 | 0.075 |
| 03/11/2025 | 0.081 | 220.200 | 2,840,000 | 44.367 | 1,360,000 | 0.082 | 1,460,000 | 0.081 |
| 31/10/2025 | 0.077 | 217.000 | 1,900,000 | 44.887 | 780,000 | 0.082 | 1,110,000 | 0.082 |
| 30/10/2025 | 0.086 | 220.000 | 7,710,000 | 44.889 | 3,600,000 | 0.087 | 3,660,000 | 0.087 |
| 28/10/2025 | 0.096 | 224.600 | 7,900,000 | 43.649 | 3,730,000 | 0.106 | 3,930,000 | 0.107 |
| 27/10/2025 | 0.117 | 230.000 | 8,240,000 | 44.197 | 3,450,000 | 0.116 | 4,780,000 | 0.116 |
| 24/10/2025 | 0.120 | 230.600 | 7,320,000 | 43.803 | 4,140,000 | 0.118 | 3,100,000 | 0.118 |
| 23/10/2025 | 0.113 | 228.200 | 9,060,000 | 43.860 | 3,950,000 | 0.102 | 4,740,000 | 0.103 |
| 22/10/2025 | 0.116 | 229.600 | 25,680,000 | 43.315 | 11,090,000 | 0.111 | 12,090,000 | 0.112 |
| 21/10/2025 | 0.153 | 240.200 | 24,500,000 | 42.646 | 11,870,000 | 0.152 | 11,540,000 | 0.151 |
| 20/10/2025 | 0.135 | 235.400 | 16,470,000 | 42.618 | 8,980,000 | 0.134 | 6,800,000 | 0.135 |
| 17/10/2025 | 0.099 | 223.800 | 8,310,000 | 42.826 | 3,680,000 | 0.116 | 4,070,000 | 0.115 |
| 16/10/2025 | 0.128 | 232.000 | 9,500,000 | 42.965 | 4,350,000 | 0.123 | 4,520,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
