17783 網易花旗六二購Ａ (認購證)
按盤價 
0.020 +0.002 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.020 | 216.200 | 380,000 | 40.954 | ||||
| 24/12/2025 | 0.018 | 213.200 | 0 | 40.103 | ||||
| 23/12/2025 | 0.018 | 212.800 | 0 | 40.016 | ||||
| 22/12/2025 | 0.021 | 214.200 | 0 | 40.447 | ||||
| 19/12/2025 | 0.021 | 214.400 | 0 | 39.371 | ||||
| 18/12/2025 | 0.018 | 211.600 | 0 | 39.242 | ||||
| 17/12/2025 | 0.018 | 210.200 | 230,000 | 39.843 | 200,000 | 0.018 | 30,000 | 0.018 |
| 16/12/2025 | 0.020 | 211.000 | 10,000 | 40.147 | 10,000 | 0.020 | ||
| 15/12/2025 | 0.030 | 216.600 | 0 | 40.955 | ||||
| 12/12/2025 | 0.032 | 218.400 | 40,000 | 39.703 | 40,000 | 0.027 | ||
| 11/12/2025 | 0.020 | 209.600 | 150,000 | 39.618 | 140,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 210.800 | 40,000 | 40.130 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.027 | 212.600 | 200,000 | 40.625 | 190,000 | 0.027 | ||
| 08/12/2025 | 0.035 | 216.800 | 300,000 | 40.921 | 300,000 | 0.036 | ||
| 05/12/2025 | 0.039 | 218.000 | 120,000 | 40.819 | 110,000 | 0.040 | 10,000 | 0.034 |
| 04/12/2025 | 0.037 | 217.200 | 230,000 | 40.952 | 120,000 | 0.040 | 100,000 | 0.040 |
| 03/12/2025 | 0.038 | 216.913 | 970,000 | 40.667 | 600,000 | 0.036 | 370,000 | 0.037 |
| 02/12/2025 | 0.053 | 223.513 | 1,460,000 | 40.844 | 670,000 | 0.050 | 720,000 | 0.054 |
| 01/12/2025 | 0.048 | 221.513 | 2,420,000 | 40.413 | 830,000 | 0.041 | 1,570,000 | 0.043 |
| 28/11/2025 | 0.035 | 213.113 | 250,000 | 40.725 | 240,000 | 0.035 | 10,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
