17783 網易花旗六二購Ａ (認購證)
按盤價 
0.098 -0.007 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.105 | 206.800 | 4,730,000 | 45.588 | 2,460,000 | 0.103 | 2,190,000 | 0.103 |
| 06/08/2025 | 0.109 | 207.800 | 2,730,000 | 45.731 | 1,040,000 | 0.108 | 1,680,000 | 0.109 |
| 05/08/2025 | 0.113 | 209.000 | 1,850,000 | 45.702 | 910,000 | 0.113 | 910,000 | 0.113 |
| 04/08/2025 | 0.106 | 205.800 | 2,810,000 | 46.029 | 1,460,000 | 0.100 | 1,350,000 | 0.099 |
| 01/08/2025 | 0.096 | 201.400 | 2,570,000 | 46.111 | 1,240,000 | 0.101 | 1,330,000 | 0.101 |
| 31/07/2025 | 0.107 | 204.400 | 2,120,000 | 46.530 | 1,060,000 | 0.111 | 960,000 | 0.111 |
| 30/07/2025 | 0.110 | 205.200 | 5,740,000 | 46.548 | 2,920,000 | 0.111 | 2,820,000 | 0.111 |
| 29/07/2025 | 0.112 | 206.200 | 4,920,000 | 46.315 | 2,880,000 | 0.111 | 2,000,000 | 0.113 |
| 28/07/2025 | 0.123 | 210.000 | 6,560,000 | 46.113 | 3,280,000 | 0.128 | 3,280,000 | 0.129 |
| 25/07/2025 | 0.135 | 213.000 | 2,000,000 | 46.199 | 700,000 | 0.136 | 1,300,000 | 0.136 |
| 24/07/2025 | 0.142 | 214.600 | 9,260,000 | 46.371 | 3,950,000 | 0.145 | 4,690,000 | 0.144 |
| 23/07/2025 | 0.168 | 221.800 | 42,590,000 | 46.327 | 21,460,000 | 0.163 | 20,930,000 | 0.162 |
| 22/07/2025 | 0.149 | 216.200 | 22,380,000 | 46.396 | 11,210,000 | 0.148 | 11,020,000 | 0.148 |
| 21/07/2025 | 0.144 | 215.600 | 29,770,000 | 45.806 | 14,590,000 | 0.147 | 15,140,000 | 0.147 |
| 18/07/2025 | 0.141 | 213.200 | 27,330,000 | 46.330 | 13,870,000 | 0.139 | 13,460,000 | 0.138 |
| 17/07/2025 | 0.125 | 208.000 | 17,510,000 | 46.360 | 8,690,000 | 0.128 | 8,810,000 | 0.127 |
| 16/07/2025 | 0.123 | 206.800 | 22,940,000 | 46.556 | 11,220,000 | 0.129 | 11,660,000 | 0.129 |
| 15/07/2025 | 0.130 | 209.000 | 23,720,000 | 46.537 | 11,960,000 | 0.123 | 11,760,000 | 0.123 |
| 14/07/2025 | 0.111 | 202.200 | 19,640,000 | 46.715 | 9,770,000 | 0.110 | 9,870,000 | 0.110 |
| 11/07/2025 | 0.110 | 201.800 | 26,960,000 | 46.428 | 13,980,000 | 0.114 | 12,830,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
