17783 網易花旗六二購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.150 | 234.400 | 36,550,000 | 41.932 | 17,920,000 | 0.155 | 18,300,000 | 0.155 |
| 24/09/2025 | 0.166 | 237.200 | 44,470,000 | 42.598 | 21,830,000 | 0.165 | 22,610,000 | 0.166 |
| 23/09/2025 | 0.170 | 237.200 | 43,090,000 | 43.269 | 21,280,000 | 0.166 | 21,810,000 | 0.166 |
| 22/09/2025 | 0.157 | 234.000 | 44,650,000 | 43.103 | 22,210,000 | 0.150 | 22,440,000 | 0.150 |
| 19/09/2025 | 0.169 | 236.800 | 62,090,000 | 42.780 | 31,020,000 | 0.168 | 30,950,000 | 0.168 |
| 18/09/2025 | 0.182 | 240.400 | 85,350,000 | 42.283 | 42,800,000 | 0.195 | 42,530,000 | 0.195 |
| 17/09/2025 | 0.212 | 246.400 | 83,400,000 | 42.617 | 42,440,000 | 0.208 | 40,710,000 | 0.207 |
| 16/09/2025 | 0.200 | 243.600 | 56,970,000 | 42.702 | 28,970,000 | 0.200 | 27,840,000 | 0.200 |
| 15/09/2025 | 0.189 | 240.600 | 59,310,000 | 42.922 | 29,280,000 | 0.187 | 28,730,000 | 0.186 |
| 12/09/2025 | 0.172 | 236.400 | 44,280,000 | 42.627 | 20,640,000 | 0.172 | 22,910,000 | 0.172 |
| 11/09/2025 | 0.152 | 230.000 | 52,140,000 | 43.375 | 25,820,000 | 0.148 | 25,990,000 | 0.147 |
| 10/09/2025 | 0.147 | 229.000 | 37,200,000 | 43.025 | 18,350,000 | 0.139 | 18,600,000 | 0.139 |
| 09/09/2025 | 0.124 | 223.200 | 41,320,000 | 42.477 | 20,930,000 | 0.142 | 19,920,000 | 0.141 |
| 08/09/2025 | 0.117 | 219.200 | 8,640,000 | 43.484 | 4,480,000 | 0.106 | 3,620,000 | 0.103 |
| 05/09/2025 | 0.090 | 210.000 | 6,240,000 | 43.152 | 3,160,000 | 0.086 | 3,080,000 | 0.085 |
| 04/09/2025 | 0.085 | 207.800 | 9,920,000 | 43.208 | 4,930,000 | 0.094 | 4,870,000 | 0.094 |
| 03/09/2025 | 0.092 | 209.800 | 10,890,000 | 43.417 | 5,220,000 | 0.096 | 5,570,000 | 0.096 |
| 02/09/2025 | 0.105 | 213.800 | 12,410,000 | 43.742 | 6,120,000 | 0.105 | 6,190,000 | 0.104 |
| 01/09/2025 | 0.110 | 215.600 | 11,780,000 | 43.522 | 5,990,000 | 0.114 | 5,760,000 | 0.113 |
| 29/08/2025 | 0.103 | 212.400 | 10,200,000 | 43.638 | 5,010,000 | 0.105 | 5,190,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
