17784 恒指花旗五甲購Ａ (認購證)
按盤價 
0.144 -0.014 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.158 | 25,081.630 | 0 | 22.959 | ||||
| 06/08/2025 | 0.150 | 24,910.630 | 0 | 23.357 | ||||
| 05/08/2025 | 0.150 | 24,902.530 | 100,000 | 23.357 | 100,000 | 0.150 | ||
| 04/08/2025 | 0.143 | 24,733.450 | 0 | 23.773 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 0 | 24.235 | ||||
| 31/07/2025 | 0.157 | 24,773.330 | 0 | 25.018 | ||||
| 30/07/2025 | 0.187 | 25,176.930 | 100,000 | 25.478 | 100,000 | 0.187 | ||
| 29/07/2025 | 0.215 | 25,524.450 | 0 | 26.012 | ||||
| 28/07/2025 | 0.218 | 25,562.130 | 0 | 25.983 | ||||
| 25/07/2025 | 0.207 | 25,388.350 | 0 | 25.861 | ||||
| 24/07/2025 | 0.228 | 25,667.180 | 0 | 25.945 | ||||
| 23/07/2025 | 0.219 | 25,538.070 | 200,000 | 25.944 | 100,000 | 0.215 | 100,000 | 0.216 |
| 22/07/2025 | 0.187 | 25,130.030 | 200,000 | 25.319 | 200,000 | 0.183 | ||
| 21/07/2025 | 0.177 | 24,994.140 | 0 | 25.094 | ||||
| 18/07/2025 | 0.168 | 24,825.660 | 30,000 | 25.098 | 30,000 | 0.165 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 10,000 | 24.940 | 10,000 | 0.149 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 20,000 | 25.252 | 20,000 | 0.168 | ||
| 15/07/2025 | 0.154 | 24,590.120 | 3,800,000 | 24.986 | 1,900,000 | 0.133 | 1,900,000 | 0.143 |
| 14/07/2025 | 0.133 | 24,203.320 | 2,270,000 | 24.997 | 2,170,000 | 0.125 | 100,000 | 0.133 |
| 11/07/2025 | 0.131 | 24,139.570 | 2,270,000 | 24.963 | 100,000 | 0.150 | 2,170,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
