日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.226 | 26,159.120 | 0 | 25.130 | ||||
22/09/2025 | 0.245 | 26,344.140 | 0 | 25.486 | ||||
19/09/2025 | 0.275 | 26,545.100 | 0 | 27.406 | ||||
18/09/2025 | 0.275 | 26,544.850 | 0 | 27.179 | ||||
17/09/2025 | 0.305 | 26,908.390 | 0 | 26.252 | ||||
16/09/2025 | 0.255 | 26,438.510 | 0 | 24.871 | ||||
15/09/2025 | 0.255 | 26,446.560 | 100,000 | 24.570 | 50,000 | 0.246 | 50,000 | 0.250 |
12/09/2025 | 0.250 | 26,388.160 | 0 | 24.179 | ||||
11/09/2025 | 0.230 | 26,086.320 | 0 | 25.186 | ||||
10/09/2025 | 0.234 | 26,200.260 | 0 | 23.995 | ||||
09/09/2025 | 0.201 | 25,938.130 | 0 | 21.906 | ||||
08/09/2025 | 0.176 | 25,633.910 | 100,000 | 21.721 | 100,000 | 0.164 | ||
05/09/2025 | 0.166 | 25,417.980 | 0 | 22.486 | ||||
04/09/2025 | 0.142 | 25,058.510 | 0 | 22.556 | ||||
03/09/2025 | 0.165 | 25,343.430 | 0 | 22.934 | ||||
02/09/2025 | 0.178 | 25,496.550 | 0 | 23.297 | ||||
01/09/2025 | 0.184 | 25,617.420 | 0 | 22.701 | ||||
29/08/2025 | 0.147 | 25,077.620 | 0 | 22.635 | ||||
28/08/2025 | 0.139 | 24,998.820 | 0 | 22.052 | ||||
27/08/2025 | 0.153 | 25,201.760 | 0 | 21.960 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |