17797 泡瑪信證六一購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.013 | 262.400 | 304,000 | 74.446 | 264,000 | 0.013 | ||
| 08/10/2025 | 0.012 | 254.800 | 148,000 | 75.587 | 50,000 | 0.012 | 98,000 | 0.012 |
| 06/10/2025 | 0.015 | 256.400 | 0 | 77.061 | ||||
| 03/10/2025 | 0.015 | 254.800 | 540,000 | 76.547 | 540,000 | 0.014 | ||
| 02/10/2025 | 0.014 | 254.000 | 952,000 | 75.630 | 878,000 | 0.014 | 74,000 | 0.015 |
| 30/09/2025 | 0.020 | 266.800 | 0 | 75.327 | ||||
| 29/09/2025 | 0.019 | 261.800 | 208,000 | 75.931 | 166,000 | 0.017 | ||
| 26/09/2025 | 0.021 | 266.000 | 694,000 | 74.939 | 674,000 | 0.023 | 20,000 | 0.026 |
| 25/09/2025 | 0.020 | 261.800 | 3,310,000 | 75.320 | 2,032,000 | 0.020 | 800,000 | 0.022 |
| 24/09/2025 | 0.019 | 258.800 | 366,000 | 75.300 | 366,000 | 0.019 | ||
| 23/09/2025 | 0.023 | 264.000 | 500,000 | 75.916 | 100,000 | 0.021 | 400,000 | 0.023 |
| 22/09/2025 | 0.028 | 267.600 | 86,000 | 77.200 | 86,000 | 0.030 | ||
| 19/09/2025 | 0.029 | 271.400 | 500,000 | 75.572 | 200,000 | 0.028 | 200,000 | 0.027 |
| 18/09/2025 | 0.028 | 267.200 | 550,000 | 76.107 | 500,000 | 0.024 | 50,000 | 0.028 |
| 17/09/2025 | 0.023 | 255.400 | 840,000 | 76.848 | 40,000 | 0.022 | 800,000 | 0.023 |
| 16/09/2025 | 0.024 | 256.400 | 10,000 | 76.848 | 10,000 | 0.025 | ||
| 15/09/2025 | 0.026 | 259.000 | 1,988,000 | 76.831 | 376,000 | 0.025 | 1,612,000 | 0.025 |
| 12/09/2025 | 0.039 | 276.800 | 728,000 | 76.275 | 14,000 | 0.040 | 714,000 | 0.038 |
| 11/09/2025 | 0.038 | 273.400 | 150,000 | 76.668 | 150,000 | 0.038 | ||
| 10/09/2025 | 0.040 | 275.200 | 1,926,000 | 76.612 | 1,034,000 | 0.039 | 886,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
