| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.010 | 197.000 | 0 | 265.529 | ||||
| 09/01/2026 | 0.010 | 197.000 | 0 | 240.930 | ||||
| 08/01/2026 | 0.010 | 199.400 | 0 | 231.729 | ||||
| 07/01/2026 | 0.010 | 200.600 | 0 | 224.379 | ||||
| 06/01/2026 | 0.010 | 199.500 | 0 | 219.730 | ||||
| 05/01/2026 | 0.010 | 196.200 | 0 | 217.488 | ||||
| 02/01/2026 | 0.010 | 193.100 | 0 | 206.152 | ||||
| 31/12/2025 | 0.010 | 187.700 | 0 | 202.736 | ||||
| 30/12/2025 | 0.010 | 190.800 | 0 | 196.268 | ||||
| 29/12/2025 | 0.010 | 199.900 | 0 | 185.308 | ||||
| 24/12/2025 | 0.010 | 200.200 | 0 | 170.432 | ||||
| 23/12/2025 | 0.010 | 200.400 | 0 | 167.743 | ||||
| 22/12/2025 | 0.010 | 201.800 | 0 | 164.331 | ||||
| 19/12/2025 | 0.010 | 192.900 | 0 | 163.846 | ||||
| 18/12/2025 | 0.010 | 193.200 | 0 | 161.515 | ||||
| 17/12/2025 | 0.010 | 195.700 | 0 | 157.763 | ||||
| 16/12/2025 | 0.010 | 189.200 | 0 | 160.259 | ||||
| 15/12/2025 | 0.010 | 190.700 | 0 | 157.304 | ||||
| 12/12/2025 | 0.010 | 194.100 | 0 | 149.728 | ||||
| 11/12/2025 | 0.010 | 193.400 | 0 | 148.533 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |