17797 泡瑪信證六一購Ａ (認購證)
按盤價 
0.153 +0.017 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.136 | 326.600 | 344,000 | 80.039 | 218,000 | 0.135 | 98,000 | 0.137 |
| 22/08/2025 | 0.135 | 320.400 | 19,798,000 | 81.101 | 9,836,000 | 0.131 | 9,880,000 | 0.131 |
| 21/08/2025 | 0.140 | 319.800 | 45,764,000 | 81.929 | 22,880,000 | 0.142 | 22,880,000 | 0.141 |
| 20/08/2025 | 0.143 | 316.000 | 20,240,000 | 83.461 | 10,210,000 | 0.096 | 9,860,000 | 0.091 |
| 19/08/2025 | 0.095 | 280.800 | 16,576,000 | 85.400 | 8,272,000 | 0.092 | 8,290,000 | 0.092 |
| 18/08/2025 | 0.108 | 284.800 | 16,494,000 | 86.691 | 8,290,000 | 0.100 | 8,204,000 | 0.099 |
| 15/08/2025 | 0.092 | 271.400 | 8,552,000 | 86.861 | 4,278,000 | 0.092 | 4,274,000 | 0.092 |
| 14/08/2025 | 0.099 | 272.400 | 15,488,000 | 87.909 | 7,692,000 | 0.103 | 7,776,000 | 0.103 |
| 13/08/2025 | 0.104 | 268.000 | 37,548,000 | 90.366 | 18,934,000 | 0.108 | 18,506,000 | 0.107 |
| 12/08/2025 | 0.107 | 266.000 | 18,520,000 | 91.530 | 9,104,000 | 0.110 | 9,060,000 | 0.110 |
| 11/08/2025 | 0.123 | 271.200 | 45,910,000 | 92.868 | 21,996,000 | 0.129 | 22,798,000 | 0.130 |
| 08/08/2025 | 0.141 | 278.000 | 42,184,000 | 93.184 | 20,930,000 | 0.154 | 20,954,000 | 0.155 |
| 07/08/2025 | 0.154 | 278.800 | 112,944,000 | 95.085 | 56,204,000 | 0.163 | 56,008,000 | 0.163 |
| 06/08/2025 | 0.148 | 277.000 | 89,592,000 | 94.380 | 44,730,000 | 0.141 | 44,838,000 | 0.140 |
| 05/08/2025 | 0.114 | 256.800 | 11,812,000 | 94.633 | 5,906,000 | 0.110 | 5,906,000 | 0.110 |
| 04/08/2025 | 0.108 | 251.000 | 16,278,000 | 95.172 | 8,114,000 | 0.104 | 8,164,000 | 0.104 |
| 01/08/2025 | 0.097 | 243.200 | 7,800,000 | 94.654 | 3,900,000 | 0.096 | 3,900,000 | 0.096 |
| 31/07/2025 | 0.103 | 246.000 | 21,446,000 | 94.799 | 10,720,000 | 0.108 | 10,726,000 | 0.108 |
| 30/07/2025 | 0.130 | 256.600 | 0 | 96.556 | ||||
| 29/07/2025 | 0.140 | 261.800 | 0 | 96.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
