17800 金沙法興六四購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.295 | 19.730 | 8,000 | 40.609 | 8,000 | 0.295 | ||
| 04/08/2025 | 0.260 | 19.230 | 0 | 39.648 | ||||
| 01/08/2025 | 0.248 | 18.880 | 8,000 | 40.611 | 8,000 | 0.260 | ||
| 31/07/2025 | 0.260 | 19.040 | 12,000 | 41.012 | 12,000 | 0.262 | ||
| 30/07/2025 | 0.239 | 18.720 | 16,000 | 40.414 | 16,000 | 0.239 | ||
| 29/07/2025 | 0.265 | 19.200 | 96,000 | 40.312 | 40,000 | 0.240 | 56,000 | 0.239 |
| 28/07/2025 | 0.246 | 18.800 | 0 | 40.759 | ||||
| 25/07/2025 | 0.232 | 18.480 | 0 | 41.033 | ||||
| 24/07/2025 | 0.241 | 18.680 | 0 | 40.686 | ||||
| 23/07/2025 | 0.226 | 18.420 | 20,000 | 40.431 | 20,000 | 0.227 | ||
| 22/07/2025 | 0.223 | 18.360 | 0 | 40.368 | ||||
| 21/07/2025 | 0.231 | 18.460 | 0 | 40.722 | ||||
| 18/07/2025 | 0.234 | 18.480 | 0 | 40.795 | ||||
| 17/07/2025 | 0.244 | 18.640 | 4,000 | 40.939 | 4,000 | 0.244 | ||
| 16/07/2025 | 0.275 | 19.040 | 0 | 42.213 | ||||
| 15/07/2025 | 0.280 | 19.120 | 0 | 42.317 | ||||
| 14/07/2025 | 0.280 | 19.120 | 0 | 42.239 | ||||
| 11/07/2025 | 0.290 | 19.220 | 0 | 42.648 | ||||
| 10/07/2025 | 0.290 | 19.260 | 0 | 42.224 | ||||
| 09/07/2025 | 0.280 | 19.060 | 0 | 42.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
