17800 金沙法興六四購Ａ (認購證)
按盤價 
0.214 +0.021 (+10.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.193 | 19.600 | 0 | 39.616 | ||||
| 30/12/2025 | 0.199 | 19.710 | 0 | 39.236 | ||||
| 29/12/2025 | 0.213 | 19.910 | 0 | 39.497 | ||||
| 24/12/2025 | 0.275 | 20.840 | 0 | 38.907 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 37.642 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 38.034 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 38.314 | ||||
| 18/12/2025 | 0.225 | 19.980 | 0 | 39.198 | ||||
| 17/12/2025 | 0.226 | 20.060 | 0 | 38.138 | ||||
| 16/12/2025 | 0.223 | 19.930 | 0 | 39.061 | ||||
| 15/12/2025 | 0.238 | 20.100 | 0 | 39.870 | ||||
| 12/12/2025 | 0.270 | 20.720 | 0 | 37.460 | ||||
| 11/12/2025 | 0.249 | 20.320 | 120,000 | 38.534 | 60,000 | 0.249 | 60,000 | 0.249 |
| 10/12/2025 | 0.285 | 20.800 | 248,000 | 39.270 | 84,000 | 0.265 | 164,000 | 0.275 |
| 09/12/2025 | 0.265 | 20.500 | 432,000 | 39.261 | 216,000 | 0.290 | 216,000 | 0.298 |
| 08/12/2025 | 0.305 | 21.060 | 0 | 39.530 | ||||
| 05/12/2025 | 0.320 | 21.400 | 136,000 | 36.969 | 68,000 | 0.320 | 68,000 | 0.315 |
| 04/12/2025 | 0.335 | 21.460 | 512,000 | 39.228 | 256,000 | 0.336 | 256,000 | 0.335 |
| 03/12/2025 | 0.360 | 21.800 | 0 | 39.066 | ||||
| 02/12/2025 | 0.365 | 21.880 | 704,000 | 38.425 | 328,000 | 0.364 | 328,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
