17802 國材法興六九購Ａ (認購證)
按盤價 
0.047 -0.039 (-45.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.086 | 4.300 | 160,000 | 84.382 | 160,000 | 0.081 | ||
| 13/07/2026 | 0.064 | 4.030 | 700,000 | 83.814 | 350,000 | 0.065 | 350,000 | 0.065 |
| 10/07/2026 | 0.082 | 4.210 | 60,000 | 84.561 | 10,000 | 0.082 | 30,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 290,000 | 83.858 | 150,000 | 0.088 | 120,000 | 0.098 |
| 08/07/2026 | 0.100 | 4.390 | 70,000 | 84.594 | 40,000 | 0.109 | ||
| 07/07/2026 | 0.112 | 4.510 | 430,000 | 84.244 | 150,000 | 0.106 | 250,000 | 0.122 |
| 06/07/2026 | 0.148 | 4.820 | 60,000 | 85.314 | 20,000 | 0.162 | ||
| 03/07/2026 | 0.192 | 5.210 | 0 | 81.815 | ||||
| 02/07/2026 | 0.163 | 4.920 | 2,310,000 | 85.035 | 2,300,000 | 0.183 | ||
| 30/06/2026 | 0.223 | 5.340 | 450,000 | 87.734 | 370,000 | 0.218 | ||
| 29/06/2026 | 0.225 | 5.370 | 1,790,000 | 86.130 | 1,710,000 | 0.237 | ||
| 26/06/2026 | 0.275 | 5.710 | 240,000 | 85.923 | 240,000 | 0.228 | ||
| 25/06/2026 | 0.325 | 6.070 | 710,000 | 83.364 | 600,000 | 0.325 | ||
| 24/06/2026 | 0.203 | 5.300 | 70,000 | 77.102 | 70,000 | 0.206 | ||
| 23/06/2026 | 0.191 | 5.210 | 0 | 76.509 | ||||
| 22/06/2026 | 0.260 | 5.760 | 1,470,000 | 72.224 | 1,340,000 | 0.256 | 10,000 | 0.250 |
| 18/06/2026 | 0.305 | 6.010 | 1,610,000 | 74.383 | 1,590,000 | 0.302 | ||
| 17/06/2026 | 0.390 | 6.610 | 240,000 | 66.523 | 200,000 | 0.201 | ||
| 16/06/2026 | 0.174 | 5.290 | 5,360,000 | 60.054 | 1,580,000 | 0.164 | 2,740,000 | 0.176 |
| 15/06/2026 | 0.153 | 5.150 | 1,940,000 | 58.361 | 50,000 | 0.147 | 1,740,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
