17805 港交匯豐五甲購Ｃ (認購證)
按盤價 
0.085 -0.027 (-24.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.112 | 456.800 | 23,680,000 | 27.632 | 9,990,000 | 0.104 | 8,770,000 | 0.118 |
| 08/10/2025 | 0.070 | 445.000 | 3,140,000 | 27.776 | 1,040,000 | 0.066 | 820,000 | 0.067 |
| 06/10/2025 | 0.086 | 448.400 | 5,060,000 | 27.739 | 330,000 | 0.088 | 2,920,000 | 0.088 |
| 03/10/2025 | 0.098 | 450.200 | 8,450,000 | 27.412 | 6,310,000 | 0.100 | 1,500,000 | 0.104 |
| 02/10/2025 | 0.118 | 451.200 | 18,420,000 | 29.957 | 5,580,000 | 0.110 | 8,880,000 | 0.105 |
| 30/09/2025 | 0.081 | 442.000 | 7,740,000 | 28.474 | 2,990,000 | 0.079 | 2,320,000 | 0.077 |
| 29/09/2025 | 0.082 | 442.200 | 19,810,000 | 28.140 | 7,970,000 | 0.073 | 8,890,000 | 0.074 |
| 26/09/2025 | 0.058 | 430.200 | 2,860,000 | 29.070 | 670,000 | 0.069 | 1,390,000 | 0.064 |
| 25/09/2025 | 0.075 | 435.600 | 5,910,000 | 29.226 | 670,000 | 0.074 | 4,010,000 | 0.070 |
| 24/09/2025 | 0.083 | 438.200 | 1,620,000 | 28.893 | 160,000 | 0.081 | 940,000 | 0.079 |
| 23/09/2025 | 0.081 | 437.400 | 940,000 | 28.706 | 270,000 | 0.085 | 560,000 | 0.078 |
| 22/09/2025 | 0.098 | 442.600 | 12,970,000 | 28.361 | 5,610,000 | 0.100 | 5,840,000 | 0.100 |
| 19/09/2025 | 0.108 | 445.000 | 6,440,000 | 27.623 | 2,920,000 | 0.110 | 470,000 | 0.107 |
| 18/09/2025 | 0.118 | 444.000 | 16,040,000 | 29.545 | 3,820,000 | 0.155 | 6,480,000 | 0.151 |
| 17/09/2025 | 0.179 | 458.000 | 44,040,000 | 29.302 | 20,870,000 | 0.165 | 21,330,000 | 0.164 |
| 16/09/2025 | 0.146 | 451.800 | 32,000,000 | 28.409 | 15,220,000 | 0.146 | 14,550,000 | 0.145 |
| 15/09/2025 | 0.143 | 449.400 | 35,910,000 | 29.204 | 15,110,000 | 0.141 | 15,770,000 | 0.142 |
| 12/09/2025 | 0.141 | 448.400 | 36,980,000 | 28.656 | 17,170,000 | 0.145 | 17,770,000 | 0.145 |
| 11/09/2025 | 0.125 | 444.000 | 22,060,000 | 28.610 | 9,740,000 | 0.118 | 9,480,000 | 0.117 |
| 10/09/2025 | 0.131 | 444.600 | 43,060,000 | 28.886 | 19,900,000 | 0.138 | 19,960,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
