| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 32.980 | 0 | 207.540 | |||||
| 20/01/2026 | 33.400 | 0 | 202.641 | |||||
| 19/01/2026 | 32.020 | 0 | 187.264 | |||||
| 16/01/2026 | 31.940 | 0 | 170.525 | |||||
| 15/01/2026 | 31.760 | 0 | 164.967 | |||||
| 14/01/2026 | 32.700 | 0 | 165.926 | |||||
| 13/01/2026 | 33.000 | 0 | 163.516 | |||||
| 12/01/2026 | 31.880 | 0 | 153.995 | |||||
| 09/01/2026 | 31.480 | 0 | 142.504 | |||||
| 08/01/2026 | 31.140 | 0 | 138.062 | |||||
| 07/01/2026 | 31.820 | 0 | 138.784 | |||||
| 06/01/2026 | 31.100 | 0 | 132.858 | |||||
| 05/01/2026 | 29.820 | 0 | 124.322 | |||||
| 02/01/2026 | 28.840 | 0 | 113.606 | |||||
| 31/12/2025 | 27.380 | 0 | 102.921 | |||||
| 30/12/2025 | 27.940 | 0 | 104.291 | |||||
| 29/12/2025 | 28.120 | 0 | 103.723 | |||||
| 24/12/2025 | 28.440 | 0 | 98.688 | |||||
| 23/12/2025 | 28.400 | 0 | 97.359 | |||||
| 22/12/2025 | 28.480 | 0 | 96.579 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |