17808 中壽摩利六二沽Ａ (認沽證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.033 | 22.260 | 710,000 | 41.564 | 20,000 | 0.033 | 690,000 | 0.036 |
| 01/08/2025 | 0.034 | 22.150 | 13,600,000 | 41.212 | 9,270,000 | 0.032 | 4,330,000 | 0.028 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 41.280 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 41.571 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 41.921 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 41.414 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 40.204 | 730,000 | 0.031 | 550,000 | 0.030 |
| 24/07/2025 | 0.033 | 22.350 | 130,000 | 40.665 | 130,000 | 0.034 | ||
| 23/07/2025 | 0.040 | 21.650 | 7,040,000 | 40.470 | 3,850,000 | 0.036 | 3,190,000 | 0.037 |
| 22/07/2025 | 0.042 | 20.950 | 4,760,000 | 38.300 | 4,760,000 | 0.044 | ||
| 21/07/2025 | 20.100 | 0 | ||||||
| 18/07/2025 | 19.660 | 0 | ||||||
| 17/07/2025 | 18.700 | 0 | ||||||
| 16/07/2025 | 18.680 | 0 | ||||||
| 15/07/2025 | 18.780 | 0 | ||||||
| 14/07/2025 | 19.040 | 0 | ||||||
| 11/07/2025 | 18.860 | 0 | ||||||
| 10/07/2025 | 18.580 | 0 | ||||||
| 09/07/2025 | 18.060 | 0 | ||||||
| 08/07/2025 | 18.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
