17808 中壽摩利六二沽Ａ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.021 | 22.300 | 570,000 | 42.749 | 260,000 | 0.015 | 260,000 | 0.015 |
| 17/09/2025 | 0.018 | 22.720 | 0 | 42.524 | ||||
| 16/09/2025 | 0.021 | 22.360 | 430,000 | 42.634 | 430,000 | 0.021 | ||
| 15/09/2025 | 0.017 | 22.920 | 0 | 42.317 | ||||
| 12/09/2025 | 0.015 | 23.240 | 20,000 | 41.775 | 20,000 | 0.015 | ||
| 11/09/2025 | 0.016 | 23.160 | 80,000 | 41.991 | 30,000 | 0.016 | 50,000 | 0.017 |
| 10/09/2025 | 0.017 | 23.120 | 590,000 | 42.320 | 80,000 | 0.017 | 510,000 | 0.019 |
| 09/09/2025 | 0.021 | 22.700 | 0 | 42.915 | ||||
| 08/09/2025 | 0.022 | 22.500 | 10,000 | 42.557 | 10,000 | 0.022 | ||
| 05/09/2025 | 0.021 | 22.580 | 600,000 | 41.938 | 550,000 | 0.021 | 50,000 | 0.026 |
| 04/09/2025 | 0.022 | 22.400 | 470,000 | 41.655 | 470,000 | 0.023 | ||
| 03/09/2025 | 0.018 | 23.160 | 0 | 42.095 | ||||
| 02/09/2025 | 0.017 | 23.340 | 0 | 41.881 | ||||
| 01/09/2025 | 0.016 | 23.660 | 1,640,000 | 42.201 | 1,640,000 | 0.015 | ||
| 29/08/2025 | 0.014 | 24.020 | 40,000 | 41.686 | 40,000 | 0.013 | ||
| 28/08/2025 | 0.016 | 23.920 | 0 | 42.645 | ||||
| 27/08/2025 | 0.016 | 23.880 | 1,170,000 | 42.394 | 1,170,000 | 0.013 | ||
| 26/08/2025 | 0.012 | 24.680 | 280,000 | 41.537 | 60,000 | 0.012 | ||
| 25/08/2025 | 0.012 | 24.740 | 0 | 41.583 | ||||
| 22/08/2025 | 0.012 | 24.780 | 2,750,000 | 41.323 | 2,320,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
