| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 28.300 | 0 | 69.777 | ||||
| 12/11/2025 | 0.010 | 27.640 | 0 | 67.237 | ||||
| 11/11/2025 | 0.010 | 26.500 | 0 | 63.052 | ||||
| 10/11/2025 | 0.010 | 26.640 | 0 | 63.167 | ||||
| 07/11/2025 | 0.010 | 25.680 | 0 | 58.816 | ||||
| 06/11/2025 | 0.010 | 25.900 | 0 | 59.259 | ||||
| 05/11/2025 | 0.010 | 24.700 | 0 | 54.671 | ||||
| 04/11/2025 | 0.010 | 24.700 | 0 | 54.413 | ||||
| 03/11/2025 | 0.010 | 24.580 | 0 | 53.686 | ||||
| 31/10/2025 | 0.010 | 24.520 | 0 | 52.642 | ||||
| 30/10/2025 | 0.010 | 24.720 | 0 | 53.093 | ||||
| 28/10/2025 | 0.010 | 25.040 | 0 | 53.702 | ||||
| 27/10/2025 | 0.010 | 25.220 | 0 | 54.056 | ||||
| 24/10/2025 | 0.010 | 24.880 | 0 | 52.130 | ||||
| 23/10/2025 | 0.010 | 24.580 | 0 | 50.857 | ||||
| 22/10/2025 | 0.010 | 24.360 | 30,000 | 49.858 | ||||
| 21/10/2025 | 0.015 | 24.940 | 0 | 56.079 | ||||
| 20/10/2025 | 0.015 | 23.520 | 0 | 50.619 | ||||
| 17/10/2025 | 0.015 | 22.960 | 80,000 | 47.792 | ||||
| 16/10/2025 | 0.012 | 24.360 | 0 | 50.341 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |