17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.024 | 197.000 | 0 | 54.837 | ||||
| 09/01/2026 | 0.024 | 197.000 | 610,000 | 54.535 | ||||
| 08/01/2026 | 0.025 | 199.400 | 500,000 | 54.199 | ||||
| 07/01/2026 | 0.027 | 200.600 | 3,440,000 | 55.238 | 2,400,000 | 0.025 | ||
| 06/01/2026 | 0.025 | 199.500 | 12,560,000 | 54.012 | 5,000,000 | 0.026 | ||
| 05/01/2026 | 0.024 | 196.200 | 300,000 | 54.564 | 100,000 | 0.023 | ||
| 02/01/2026 | 0.023 | 193.100 | 2,290,000 | 54.803 | 100,000 | 0.024 | ||
| 31/12/2025 | 0.021 | 187.700 | 370,000 | 55.231 | 310,000 | 0.021 | ||
| 30/12/2025 | 0.023 | 190.800 | 1,860,000 | 55.510 | 700,000 | 0.024 | ||
| 29/12/2025 | 0.028 | 199.900 | 1,270,000 | 55.494 | 40,000 | 0.029 | ||
| 24/12/2025 | 0.028 | 200.200 | 0 | 54.872 | ||||
| 23/12/2025 | 0.028 | 200.400 | 1,100,000 | 54.621 | ||||
| 22/12/2025 | 0.028 | 201.800 | 840,000 | 53.883 | ||||
| 19/12/2025 | 0.023 | 192.900 | 500,000 | 53.450 | ||||
| 18/12/2025 | 0.024 | 193.200 | 2,600,000 | 54.099 | ||||
| 17/12/2025 | 0.026 | 195.700 | 1,040,000 | 54.574 | ||||
| 16/12/2025 | 0.022 | 189.200 | 1,480,000 | 53.918 | 380,000 | 0.021 | ||
| 15/12/2025 | 0.024 | 190.700 | 1,940,000 | 54.932 | ||||
| 12/12/2025 | 0.024 | 194.100 | 1,420,000 | 53.121 | ||||
| 11/12/2025 | 0.024 | 193.400 | 1,180,000 | 53.346 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
