17814 泡瑪星展六十購Ａ (認購證)
按盤價 
0.124 -0.003 (-2.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.127 | 262.400 | 135,020,000 | 71.752 | 67,650,000 | 0.121 | 67,130,000 | 0.120 |
| 08/10/2025 | 0.118 | 254.800 | 124,570,000 | 71.490 | 63,610,000 | 0.112 | 60,800,000 | 0.112 |
| 06/10/2025 | 0.120 | 256.400 | 121,130,000 | 71.443 | 60,340,000 | 0.116 | 60,660,000 | 0.116 |
| 03/10/2025 | 0.120 | 254.800 | 128,590,000 | 72.020 | 63,880,000 | 0.115 | 64,520,000 | 0.115 |
| 02/10/2025 | 0.119 | 254.000 | 97,880,000 | 71.872 | 44,250,000 | 0.126 | 53,540,000 | 0.125 |
| 30/09/2025 | 0.134 | 266.800 | 84,940,000 | 71.712 | 40,850,000 | 0.130 | 43,540,000 | 0.130 |
| 29/09/2025 | 0.129 | 261.800 | 121,020,000 | 72.017 | 60,050,000 | 0.123 | 60,920,000 | 0.123 |
| 26/09/2025 | 0.134 | 266.000 | 81,280,000 | 71.756 | 40,760,000 | 0.126 | 40,390,000 | 0.126 |
| 25/09/2025 | 0.130 | 261.800 | 80,980,000 | 72.092 | 40,650,000 | 0.129 | 40,330,000 | 0.129 |
| 24/09/2025 | 0.127 | 258.800 | 86,930,000 | 72.221 | 43,070,000 | 0.129 | 43,770,000 | 0.129 |
| 23/09/2025 | 0.133 | 264.000 | 88,080,000 | 72.336 | 43,290,000 | 0.132 | 43,890,000 | 0.132 |
| 22/09/2025 | 0.139 | 267.600 | 87,420,000 | 73.049 | 43,830,000 | 0.142 | 43,250,000 | 0.142 |
| 19/09/2025 | 0.144 | 271.400 | 104,080,000 | 72.955 | 52,090,000 | 0.136 | 51,990,000 | 0.136 |
| 18/09/2025 | 0.138 | 267.200 | 130,100,000 | 72.413 | 65,470,000 | 0.131 | 64,480,000 | 0.131 |
| 17/09/2025 | 0.125 | 255.400 | 132,690,000 | 72.682 | 65,820,000 | 0.123 | 66,860,000 | 0.123 |
| 16/09/2025 | 0.126 | 256.400 | 94,880,000 | 72.647 | 46,270,000 | 0.130 | 48,580,000 | 0.130 |
| 15/09/2025 | 0.129 | 259.000 | 118,400,000 | 72.551 | 58,750,000 | 0.125 | 59,530,000 | 0.125 |
| 12/09/2025 | 0.151 | 276.800 | 111,370,000 | 72.604 | 55,360,000 | 0.151 | 55,860,000 | 0.151 |
| 11/09/2025 | 0.148 | 273.400 | 103,600,000 | 73.031 | 51,320,000 | 0.152 | 52,030,000 | 0.152 |
| 10/09/2025 | 0.150 | 275.200 | 34,120,000 | 72.845 | 16,950,000 | 0.148 | 17,170,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
